Skip to main content
StellarIndex

XLM / USDC

USDC per XLM, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

$0.170830as of 2026-10-29 13:36:00 UTC (at build)
XLM / USDC
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample
50
Sources in sample
2
Last hour USD vol
$22.74K
24h USD vol
$890.97K

OHLC, last hour

2026-10-29 12:37 to 13:37 UTC

Open
0.1702268615
High
0.1724137931
Low
0.1696202531
Close
0.1708414146
Quote vol (USDC)
$46859.29
Trades
3,789

Sources contributing

5 venues, ranked by 24h USD volume

Last-price spread0.42%0.1707437 to 0.17145304
SourceLast price24h volumeShare
sdex0.170744$927.61K48%
aquarius0.171040$922.41K48%
sushiswap_v30.171453$63.17K3%
soroswap0.171347$3.73K0%
phoenix0.171130$67.570%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

2026-10-29T12:38:03Z · sdex · 0.1702141941 · 117.69002522026-10-29T12:38:03Z · sdex · 0.1702131895 · 0.02009012026-10-29T12:38:03Z · sdex · 0.1702141474 · 0.05544312026-10-29T12:38:03Z · sdex · 0.1702137101 · 0.12167882026-10-29T12:38:08Z · sdex · 0.1702124294 · 0.00632212026-10-29T12:38:08Z · sdex · 0.1702140330 · 0.06213062026-10-29T12:38:13Z · sdex · 0.1703812562 · 31.68747562026-10-29T12:38:13Z · sdex · 0.1703982917 · 7.99999982026-10-29T12:38:13Z · sdex · 0.1704502990 · 15.47663582026-10-29T12:38:13Z · sdex · 0.1705302787 · 0.01907112026-10-29T12:38:13Z · sdex · 0.1702676480 · 0.23880992026-10-29T12:38:13Z · sdex · 0.1702676938 · 0.41760772026-10-29T12:38:13Z · sdex · 0.1702140772 · 0.04705312026-10-29T12:38:13Z · aquarius · 5.8674179637 · 170.43271952026-10-29T12:38:13Z · aquarius · 5.8657978812 · 170.36861502026-10-29T12:38:13Z · aquarius · 5.8690012805 · 275.09333342026-10-29T12:38:13Z · aquarius · 5.8670764711 · 486.72253562026-10-29T12:38:13Z · sdex · 0.1702558632 · 0.38171962026-10-29T12:38:13Z · sdex · 0.1702141940 · 117.39681412026-10-29T12:38:13Z · sdex · 0.1702542278 · 0.04130942026-10-29T12:38:13Z · aquarius · 5.8689905363 · 496.57651752026-10-29T12:38:13Z · sdex · 0.1702459932 · 0.34622902026-10-29T12:38:18Z · sdex · 0.1702758529 · 0.20178142026-10-29T12:38:18Z · sdex · 0.1702668690 · 0.22734372026-10-29T12:38:18Z · sdex · 0.1702759692 · 0.13411642026-10-29T12:38:18Z · sdex · 0.1702751515 · 0.11367192026-10-29T12:38:18Z · sdex · 0.1702670378 · 0.13411582026-10-29T12:38:18Z · sdex · 0.1703043440 · 0.09304932026-10-29T12:38:18Z · sdex · 0.1702670811 · 0.20118982026-10-29T12:38:18Z · sdex · 0.1702663543 · 0.11367192026-10-29T12:38:23Z · sdex · 0.1703046211 · 0.73626542026-10-29T12:38:23Z · sdex · 0.1703044379 · 0.17622972026-10-29T12:38:23Z · sdex · 0.1702991845 · 0.00652442026-10-29T12:38:23Z · sdex · 0.1703047086 · 0.26790512026-10-29T12:38:23Z · sdex · 0.1703044029 · 0.22760952026-10-29T12:38:23Z · sdex · 0.1703046796 · 0.12567302026-10-29T12:38:23Z · sdex · 0.1703047310 · 0.27471112026-10-29T12:38:23Z · sdex · 0.1703047424 · 0.28180192026-10-29T12:38:23Z · sdex · 0.1703047368 · 0.27640572026-10-29T12:38:28Z · sdex · 0.1703444055 · 0.02222382026-10-29T12:38:28Z · sdex · 0.1703445033 · 0.09401362026-10-29T12:38:28Z · sdex · 0.1703449996 · 117.46075932026-10-29T12:38:28Z · sdex · 0.1703443818 · 0.01841272026-10-29T12:38:28Z · sdex · 0.1703444940 · 0.18795972026-10-29T12:38:28Z · sdex · 0.1703139684 · 0.12002482026-10-29T12:38:28Z · sdex · 0.1703432659 · 0.03714032026-10-29T12:38:28Z · sdex · 0.1703448266 · 0.07594832026-10-29T12:38:33Z · sdex · 0.1703461328 · 0.03370962026-10-29T12:38:33Z · sdex · 0.1703466879 · 0.13108622026-10-29T12:38:33Z · sdex · 0.1703466460 · 0.1607663
12:38:03 UTC0.170212 to 5.869012:38:33 UTC
aquariussdexDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:38:03sdex0.1702141941117.6920.03
12:38:03sdex0.17021318950.020090.00342
12:38:03sdex0.17021414740.055440.009437
12:38:03sdex0.17021371010.12170.02071
12:38:08sdex0.17021242940.0063220.001076
12:38:08sdex0.17021403300.062130.01058
12:38:13sdex0.170381256231.695.4
12:38:13sdex0.170398291781.36
12:38:13sdex0.170450299015.482.64
12:38:13sdex0.17053027870.019070.003252
12:38:13sdex0.17026764800.23880.04066
12:38:13sdex0.17026769380.41760.07111
12:38:13sdex0.17021407720.047050.008009
12:38:13aquarius5.8674179637170.431,000
12:38:13aquarius5.8657978812170.37999.35
12:38:13aquarius5.8690012805275.091,615
12:38:13aquarius5.8670764711486.722,856
12:38:13sdex0.17025586320.38170.06499
12:38:13sdex0.1702141940117.419.98
12:38:13sdex0.17025422780.041310.007033
12:38:13aquarius5.8689905363496.582,914
12:38:13sdex0.17024599320.34620.05894
12:38:18sdex0.17027585290.20180.03436
12:38:18sdex0.17026686900.22730.03871
12:38:18sdex0.17027596920.13410.02284
12:38:18sdex0.17027515150.11370.01936
12:38:18sdex0.17026703780.13410.02284
12:38:18sdex0.17030434400.093050.01585
12:38:18sdex0.17026708110.20120.03426
12:38:18sdex0.17026635430.11370.01935
12:38:23sdex0.17030462110.73630.1254
12:38:23sdex0.17030443790.17620.03001
12:38:23sdex0.17029918450.0065240.001111
12:38:23sdex0.17030470860.26790.04563
12:38:23sdex0.17030440290.22760.03876
12:38:23sdex0.17030467960.12570.0214
12:38:23sdex0.17030473100.27470.04678
12:38:23sdex0.17030474240.28180.04799
12:38:23sdex0.17030473680.27640.04707
12:38:28sdex0.17034440550.022220.003786
12:38:28sdex0.17034450330.094010.01601
12:38:28sdex0.1703449996117.4620.01
12:38:28sdex0.17034438180.018410.003136
12:38:28sdex0.17034449400.1880.03202
12:38:28sdex0.17031396840.120.02044
12:38:28sdex0.17034326590.037140.006327
12:38:28sdex0.17034482660.075950.01294
12:38:33sdex0.17034613280.033710.005742
12:38:33sdex0.17034668790.13110.02233
12:38:33sdex0.17034664600.16080.02739