Skip to main content

XLM / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

XLM → USDC
$0.178713as of 2026-08-31 18:54:00 UTC (at build)-1.42%24h
XLM / USDC
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$44.4k
24h USD vol
$939.3k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.1788830000
High
0.1789053178
Low
0.1781000026
Close
0.1787178866
Quote vol (USDC)
$3206.37
Trades
2,383

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.178718$435.51K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 17:56:53 UTCsdex0.1788830000500.397989.5127
2026-08-31 17:56:59 UTCsdex0.17888392370.01010.0018
2026-08-31 17:57:04 UTCsdex0.178862500410.54051.8853
2026-08-31 17:57:24 UTCsdex0.17887129460.19290.0345
2026-08-31 17:57:47 UTCsdex0.178817880915.53072.7772
2026-08-31 17:58:27 UTCsdex0.17881793540.00390.0007
2026-08-31 17:59:17 UTCsdex0.17850000005,000892.5
2026-08-31 17:59:57 UTCsdex0.17874378860.00560.001
2026-08-31 18:00:14 UTCsdex0.17871184500.01120.002
2026-08-31 18:00:14 UTCsdex0.17870555520.01640.0029
2026-08-31 18:00:14 UTCsdex0.17870555520.01640.0029
2026-08-31 18:00:14 UTCsdex0.17870555520.01640.0029
2026-08-31 18:00:14 UTCsdex0.17870555520.01640.0029
2026-08-31 18:00:14 UTCsdex0.17870555520.01640.0029
2026-08-31 18:00:14 UTCsdex0.17870555520.01640.0029
2026-08-31 18:00:14 UTCsdex0.17870555520.01640.0029
2026-08-31 18:00:14 UTCsdex0.17870555520.01640.0029
2026-08-31 18:00:14 UTCsdex0.17870555520.01640.0029
2026-08-31 18:00:14 UTCsdex0.17870555520.01640.0029
2026-08-31 18:00:14 UTCsdex0.17870773430.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870773430.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:14 UTCsdex0.17870861530.00820.0015
2026-08-31 18:00:30 UTCsdex0.1787178698113.033620.2011
2026-08-31 18:00:30 UTCsdex0.178740699752.2589.3406
2026-08-31 18:00:30 UTCsdex0.178748000010017.8748
2026-08-31 18:00:30 UTCsdex0.17875999001,894.6267338.6835
2026-08-31 18:00:53 UTCsdex0.17871842240.01640.0029
2026-08-31 18:00:53 UTCsdex0.17871842240.01640.0029
2026-08-31 18:00:53 UTCsdex0.17871842240.01640.0029
2026-08-31 18:00:53 UTCsdex0.17871842240.01640.0029
2026-08-31 18:00:53 UTCsdex0.17871842240.01640.0029
2026-08-31 18:00:53 UTCsdex0.17871842240.01640.0029
2026-08-31 18:00:53 UTCsdex0.17871842240.01640.0029
2026-08-31 18:00:53 UTCsdex0.17871842240.01640.0029
2026-08-31 18:00:53 UTCsdex0.17871842240.01640.0029
2026-08-31 18:00:53 UTCsdex0.17871842240.01640.0029
2026-08-31 18:01:04 UTCsdex0.17870643610.00820.0015
2026-08-31 18:01:04 UTCsdex0.17870731700.00820.0015
2026-08-31 18:01:04 UTCsdex0.17870731700.00820.0015