Skip to main content

XLM / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

XLM → USDC
$0.203758+3.43%24has of 2026-07-03 23:24:00 UTC
XLM / USDC
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$25.3k

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z
Open
0.2040098487
High
0.2051063829
Low
0.2033039668
Close
0.2035361017
Quote vol (USDC)
$14635.99
Trades
2,887

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.204772$1.15M100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-07-03 22:25:21 UTCsdex0.20425625270.00050.0001
2026-07-03 22:25:27 UTCsdex0.20418168100.00240.0005
2026-07-03 22:25:33 UTCsdex0.20421144980.00050.0001
2026-07-03 22:25:33 UTCsdex0.20419309370.00060.0001
2026-07-03 22:25:33 UTCsdex0.20419309370.00060.0001
2026-07-03 22:25:33 UTCsdex0.20419309370.00060.0001
2026-07-03 22:25:38 UTCsdex0.20414237870.00080.0002
2026-07-03 22:25:38 UTCsdex0.2041366586489.863199.999
2026-07-03 22:25:38 UTCsdex0.2041386900489.8678100.001
2026-07-03 22:25:38 UTCsdex0.20415712520.00060.0001
2026-07-03 22:25:38 UTCsdex0.20415712520.00060.0001
2026-07-03 22:25:38 UTCsdex0.20415712520.00060.0001
2026-07-03 22:25:38 UTCsdex0.20416899310.00050.0001
2026-07-03 22:25:38 UTCsdex0.20415712520.00060.0001
2026-07-03 22:25:44 UTCsdex0.20413640660.00060.0001
2026-07-03 22:25:44 UTCsdex0.20414938900.00730.0015
2026-07-03 22:25:44 UTCsdex0.20418006430.00010
2026-07-03 22:25:44 UTCsdex0.20413223140.00010
2026-07-03 22:25:50 UTCsdex0.20412831240.00180.0004
2026-07-03 22:25:50 UTCsdex0.20412844030.00180.0004
2026-07-03 22:25:55 UTCsdex0.20413436690.00030.0001
2026-07-03 22:25:55 UTCsdex0.20416666660.00050.0001
2026-07-03 22:25:55 UTCsdex0.20416210290.00050.0001
2026-07-03 22:25:55 UTCsdex0.20416210290.00050.0001
2026-07-03 22:26:06 UTCsdex0.20408522620.00060.0001
2026-07-03 22:26:06 UTCsdex0.20408522620.00060.0001
2026-07-03 22:26:06 UTCsdex0.20409302320.00050.0001
2026-07-03 22:26:06 UTCsdex0.20408522620.00060.0001
2026-07-03 22:26:06 UTCsdex0.20405817920.00560.0011
2026-07-03 22:26:06 UTCsdex0.20408522620.00060.0001
2026-07-03 22:26:06 UTCsdex0.20408163260.00060.0001
2026-07-03 22:26:06 UTCsdex0.20408761560.00240.0005
2026-07-03 22:26:12 UTCsdex0.20406173840.00060.0001
2026-07-03 22:26:12 UTCsdex0.20407383830.00080.0002
2026-07-03 22:26:12 UTCsdex0.20407715910.00050.0001
2026-07-03 22:26:12 UTCsdex0.20405810460.00040.0001
2026-07-03 22:26:12 UTCsdex0.20401337790.00060.0001
2026-07-03 22:26:12 UTCsdex0.20401337790.00060.0001
2026-07-03 22:26:12 UTCsdex0.20401710990.00050.0001
2026-07-03 22:26:12 UTCsdex0.20401337790.00060.0001
2026-07-03 22:26:18 UTCsdex0.20399341290.00340.0007
2026-07-03 22:26:18 UTCsdex0.20402802100.00220.0004
2026-07-03 22:26:18 UTCsdex0.20404743490.00080.0002
2026-07-03 22:26:18 UTCsdex0.20404929570.00060.0001
2026-07-03 22:26:18 UTCsdex0.20404573430.00060.0001
2026-07-03 22:26:18 UTCsdex0.20403264520.00040.0001
2026-07-03 22:26:18 UTCsdex0.20404929570.00060.0001
2026-07-03 22:26:18 UTCsdex0.20404929570.00060.0001
2026-07-03 22:26:18 UTCsdex0.20405505950.00050.0001
2026-07-03 22:26:18 UTCsdex0.20404929570.00060.0001