Skip to main content
StellarIndex

XLM / EURC

EURC per XLM, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

0.154825 EURCas of 2026-10-29 13:35:00 UTC (at build)
XLM / EURC
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample
50
Sources in sample
3
Last hour USD vol
$30.62
24h USD vol
$41.56K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
0.1543474046
High
0.1553084466
Low
0.1536521718
Close
0.1550195516
Quote vol (EURC)
26.9647 EURC
Trades
91

Sources contributing

4 venues, ranked by 24h USD volume

Last-price spread0.55%0.15398253 to 0.15482511
SourceLast price24h volumeShare
sdex0.154825$41.58K82%
soroswap0.154646$9.03K18%
phoenix0.154307$65.260%
aquarius0.153983$4.150%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

2026-10-29T12:38:53Z · sdex · 0.1543474046 · 1.08158672026-10-29T12:39:08Z · soroswap · 6.5021000936 · 76.98940112026-10-29T12:39:18Z · phoenix · 6.5127085647 · 1.67699112026-10-29T12:39:53Z · soroswap · 6.4968966340 · 76.98159252026-10-29T12:42:13Z · sdex · 0.1544783368 · 5.52566412026-10-29T12:46:23Z · soroswap · 6.4935195959 · 22.95599162026-10-29T12:48:28Z · sdex · 0.1545692753 · 3.00028322026-10-29T12:49:38Z · sdex · 0.1546288136 · 25.30445272026-10-29T12:50:53Z · sdex · 0.1538571975 · 0.00208962026-10-29T12:50:53Z · sdex · 0.1536521718 · 15.29535102026-10-29T12:51:53Z · sdex · 0.1544854877 · 8.64031452026-10-29T12:52:18Z · soroswap · 6.4919695627 · 22.98129532026-10-29T12:52:53Z · soroswap · 6.4904187045 · 22.99647812026-10-29T12:53:23Z · soroswap · 6.4888672385 · 23.01648612026-10-29T12:53:23Z · phoenix · 6.5022057606 · 1.88252522026-10-29T12:56:28Z · sdex · 0.1539453880 · 0.00418592026-10-29T12:59:28Z · soroswap · 6.4847263870 · 100.00000002026-10-29T13:01:23Z · sdex · 0.1544234543 · 0.25808452026-10-29T13:01:33Z · sdex · 0.1552004514 · 0.01346712026-10-29T13:01:48Z · sdex · 0.1544512692 · 0.00649592026-10-29T13:01:53Z · sdex · 0.1544591872 · 0.13908142026-10-29T13:01:53Z · phoenix · 6.4908454180 · 1.97729402026-10-29T13:02:03Z · sdex · 0.1544853939 · 0.01303232026-10-29T13:02:08Z · soroswap · 6.4795993314 · 52.23790082026-10-29T13:02:08Z · sdex · 0.1544905798 · 0.00273352026-10-29T13:02:08Z · sdex · 0.1544547808 · 0.00625622026-10-29T13:02:18Z · sdex · 0.1544594726 · 2.80537992026-10-29T13:02:28Z · sdex · 0.1544591081 · 0.01000202026-10-29T13:02:28Z · sdex · 0.1544591921 · 0.01395322026-10-29T13:02:38Z · soroswap · 6.4774528667 · 11.52028942026-10-29T13:02:48Z · sdex · 0.1544593853 · 0.03664072026-10-29T13:03:08Z · sdex · 0.1544569822 · 0.02216412026-10-29T13:03:18Z · soroswap · 6.4766780353 · 11.52628882026-10-29T13:03:38Z · soroswap · 6.4756460655 · 19.18702092026-10-29T13:03:43Z · soroswap · 6.4746133450 · 11.53154682026-10-29T13:04:28Z · soroswap · 6.4738381967 · 11.53934032026-10-29T13:04:33Z · sdex · 0.1544962919 · 0.04441662026-10-29T13:04:43Z · sdex · 0.1544976564 · 0.94749012026-10-29T13:04:43Z · sdex · 0.1544976564 · 0.94749012026-10-29T13:05:08Z · sdex · 0.1544594193 · 0.06228952026-10-29T13:05:53Z · sdex · 0.1548600951 · 2.33284632026-10-29T13:06:18Z · sdex · 0.1552361160 · 8.90730352026-10-29T13:06:23Z · sdex · 0.1550212938 · 0.61311192026-10-29T13:06:53Z · sdex · 0.1544551246 · 0.00802112026-10-29T13:06:58Z · sdex · 0.1552361145 · 20.28350692026-10-29T13:07:18Z · sdex · 0.1544582569 · 0.00605732026-10-29T13:08:18Z · sdex · 0.1544594908 · 0.49048202026-10-29T13:08:18Z · sdex · 0.1544595626 · 0.22269002026-10-29T13:08:18Z · sdex · 0.1541379963 · 0.21131002026-10-29T13:08:23Z · sdex · 0.1541380566 · 0.3032885
12:38:53 UTC0.153652 to 6.512713:08:23 UTC
phoenixsdexsoroswapDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:38:53sdex0.15434740461.080.1669
12:39:08soroswap6.502100093676.99500.59
12:39:18phoenix6.51270856471.6810.92
12:39:53soroswap6.496896634076.98500.14
12:42:13sdex0.15447833685.530.8536
12:46:23soroswap6.493519595922.96149.07
12:48:28sdex0.154569275330.4638
12:49:38sdex0.154628813625.33.91
12:50:53sdex0.15385719750.002090.0003215
12:50:53sdex0.153652171815.32.35
12:51:53sdex0.15448548778.641.33
12:52:18soroswap6.491969562722.98149.19
12:52:53soroswap6.490418704523149.26
12:53:23soroswap6.488867238523.02149.35
12:53:23phoenix6.50220576061.8812.24
12:56:28sdex0.15394538800.0041860.0006444
12:59:28soroswap6.4847263870100648.47
13:01:23sdex0.15442345430.25810.03985
13:01:33sdex0.15520045140.013470.00209
13:01:48sdex0.15445126920.0064960.001003
13:01:53sdex0.15445918720.13910.02148
13:01:53phoenix6.49084541801.9812.83
13:02:03sdex0.15448539390.013030.002013
13:02:08soroswap6.479599331452.24338.48
13:02:08sdex0.15449057980.0027330.0004223
13:02:08sdex0.15445478080.0062560.0009663
13:02:18sdex0.15445947262.810.4333
13:02:28sdex0.15445910810.010.001545
13:02:28sdex0.15445919210.013950.002155
13:02:38soroswap6.477452866711.5274.62
13:02:48sdex0.15445938530.036640.005659
13:03:08sdex0.15445698220.022160.003423
13:03:18soroswap6.476678035311.5374.65
13:03:38soroswap6.475646065519.19124.25
13:03:43soroswap6.474613345011.5374.66
13:04:28soroswap6.473838196711.5474.7
13:04:33sdex0.15449629190.044420.006862
13:04:43sdex0.15449765640.94750.1464
13:04:43sdex0.15449765640.94750.1464
13:05:08sdex0.15445941930.062290.009621
13:05:53sdex0.15486009512.330.3613
13:06:18sdex0.15523611608.911.38
13:06:23sdex0.15502129380.61310.09505
13:06:53sdex0.15445512460.0080210.001239
13:06:58sdex0.155236114520.283.15
13:07:18sdex0.15445825690.0060570.0009356
13:08:18sdex0.15445949080.49050.07576
13:08:18sdex0.15445956260.22270.0344
13:08:18sdex0.15413799630.21130.03257
13:08:23sdex0.15413805660.30330.04675