Skip to main content
StellarIndex

USTRY / USDC

USDC per USTRY, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

$1.0789as of 2026-10-29 13:26:00 UTC (at build)
USTRY / USDC
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample
50
Sources in sample
2
Last hour USD vol
$18.28
24h USD vol
$1.56K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
1.0788509407
High
1.0789174149
Low
1.0783119917
Close
1.0788592142
Quote vol (USDC)
$218.74
Trades
127

Sources contributing

3 venues, ranked by 24h USD volume

Last-price spread0.03%1.07885921 to 1.07918888
SourceLast price24h volumeShare
sdex1.0789$1.76K94%
aquarius1.0792$107.876%
soroswap1.0790$1.570%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

2026-10-29T12:38:13Z · sdex · 1.0788509407 · 0.05463602026-10-29T12:38:18Z · sdex · 1.0788508788 · 0.02116402026-10-29T12:38:18Z · sdex · 1.0788533885 · 0.01467282026-10-29T12:38:18Z · sdex · 1.0788509808 · 0.03175232026-10-29T12:38:18Z · sdex · 1.0788521675 · 0.01793992026-10-29T12:38:18Z · sdex · 1.0788546395 · 0.00315012026-10-29T12:38:23Z · sdex · 1.0788516651 · 0.04229082026-10-29T12:38:23Z · sdex · 1.0788521251 · 0.01983842026-10-29T12:38:23Z · sdex · 1.0788511363 · 0.04334372026-10-29T12:38:48Z · sdex · 1.0788567406 · 0.01591242026-10-29T12:38:48Z · sdex · 1.0788515607 · 0.03546032026-10-29T12:38:53Z · sdex · 1.0788507277 · 0.06352892026-10-29T12:38:53Z · sdex · 1.0788509206 · 0.04804892026-10-29T12:38:53Z · sdex · 1.0788506455 · 15.86833682026-10-29T12:38:53Z · sdex · 1.0788519927 · 0.05407982026-10-29T12:38:58Z · sdex · 1.0788636792 · 0.00795552026-10-29T12:39:03Z · sdex · 1.0788507029 · 0.05719672026-10-29T12:39:03Z · sdex · 1.0788515802 · 0.02859932026-10-29T12:39:13Z · aquarius · 0.9266218555 · 0.68907032026-10-29T12:39:18Z · sdex · 1.0788518015 · 0.02533362026-10-29T12:39:28Z · sdex · 1.0788598574 · 0.00315752026-10-29T12:39:33Z · sdex · 1.0788509997 · 0.02801742026-10-29T12:39:33Z · sdex · 1.0788509522 · 0.02532882026-10-29T12:39:38Z · sdex · 1.0788583674 · 0.00895912026-10-29T12:39:48Z · sdex · 1.0788508841 · 0.02154702026-10-29T12:40:03Z · sdex · 1.0788782325 · 0.00315932026-10-29T12:40:08Z · sdex · 1.0788507551 · 0.06319282026-10-29T12:41:43Z · sdex · 1.0788507465 · 0.03973712026-10-29T12:41:48Z · sdex · 1.0788988153 · 0.00205962026-10-29T12:41:53Z · sdex · 1.0788641037 · 0.00126422026-10-29T12:42:43Z · sdex · 1.0788511790 · 0.01266692026-10-29T12:42:43Z · sdex · 1.0788986947 · 0.00189232026-10-29T12:42:48Z · sdex · 1.0788513107 · 0.02230022026-10-29T12:42:48Z · sdex · 1.0788526949 · 0.00305762026-10-29T12:42:48Z · sdex · 1.0788517462 · 0.03445582026-10-29T12:42:53Z · sdex · 1.0788537900 · 0.01012382026-10-29T12:42:53Z · sdex · 1.0788513576 · 0.02801222026-10-29T12:42:58Z · sdex · 1.0788563987 · 0.00844702026-10-29T12:43:03Z · sdex · 1.0788537900 · 0.01012382026-10-29T12:45:18Z · sdex · 1.0788623551 · 0.00157872026-10-29T12:51:53Z · sdex · 1.0788511484 · 0.01774992026-10-29T12:53:18Z · sdex · 1.0788522702 · 0.01892782026-10-29T12:53:18Z · sdex · 1.0788521971 · 0.01139222026-10-29T12:53:18Z · sdex · 1.0788522702 · 0.01892782026-10-29T12:53:23Z · sdex · 1.0788507984 · 0.03523492026-10-29T12:53:23Z · sdex · 1.0788512291 · 0.05107722026-10-29T13:00:23Z · sdex · 1.0788523236 · 0.04709692026-10-29T13:00:28Z · sdex · 1.0788510965 · 0.07590892026-10-29T13:00:33Z · sdex · 1.0788507601 · 0.03323242026-10-29T13:00:33Z · sdex · 1.0788509477 · 0.0298855
12:38:13 UTC0.926622 to 1.078913:00:33 UTC
aquariussdexDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:38:13sdex1.07885094070.054640.05894
12:38:18sdex1.07885087880.021160.02283
12:38:18sdex1.07885338850.014670.01583
12:38:18sdex1.07885098080.031750.03426
12:38:18sdex1.07885216750.017940.01935
12:38:18sdex1.07885463950.003150.003399
12:38:23sdex1.07885166510.042290.04563
12:38:23sdex1.07885212510.019840.0214
12:38:23sdex1.07885113630.043340.04676
12:38:48sdex1.07885674060.015910.01717
12:38:48sdex1.07885156070.035460.03826
12:38:53sdex1.07885072770.063530.06854
12:38:53sdex1.07885092060.048050.05184
12:38:53sdex1.078850645515.8717.12
12:38:53sdex1.07885199270.054080.05834
12:38:58sdex1.07886367920.0079560.008583
12:39:03sdex1.07885070290.05720.06171
12:39:03sdex1.07885158020.02860.03085
12:39:13aquarius0.92662185550.68910.6385
12:39:18sdex1.07885180150.025330.02733
12:39:28sdex1.07885985740.0031580.003406
12:39:33sdex1.07885099970.028020.03023
12:39:33sdex1.07885095220.025330.02733
12:39:38sdex1.07885836740.0089590.009666
12:39:48sdex1.07885088410.021550.02325
12:40:03sdex1.07887823250.0031590.003409
12:40:08sdex1.07885075510.063190.06818
12:41:43sdex1.07885074650.039740.04287
12:41:48sdex1.07889881530.002060.002222
12:41:53sdex1.07886410370.0012640.001364
12:42:43sdex1.07885117900.012670.01367
12:42:43sdex1.07889869470.0018920.002042
12:42:48sdex1.07885131070.02230.02406
12:42:48sdex1.07885269490.0030580.003299
12:42:48sdex1.07885174620.034460.03717
12:42:53sdex1.07885379000.010120.01092
12:42:53sdex1.07885135760.028010.03022
12:42:58sdex1.07885639870.0084470.009113
12:43:03sdex1.07885379000.010120.01092
12:45:18sdex1.07886235510.0015790.001703
12:51:53sdex1.07885114840.017750.01915
12:53:18sdex1.07885227020.018930.02042
12:53:18sdex1.07885219710.011390.01229
12:53:18sdex1.07885227020.018930.02042
12:53:23sdex1.07885079840.035230.03801
12:53:23sdex1.07885122910.051080.0551
13:00:23sdex1.07885232360.04710.05081
13:00:28sdex1.07885109650.075910.08189
13:00:33sdex1.07885076010.033230.03585
13:00:33sdex1.07885094770.029890.03224