Skip to main content

LIBRE / XLM

XLM per LIBRE, aggregated across every venue indexed

Price

Live, volume-weighted across every venue indexed

—
LIBRE / XLM
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 27 trades

Trades in sample
27
Sources in sample
2
Last hour USD vol
$3.04
24h USD vol
$151.05

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
0.0063584005
High
0.0064079078
Low
0.0063559600
Close
0.0063697983
Quote vol (XLM)
9.3823 XLM
Trades
27

Sources contributing

4 venues, ranked by 24h USD volume

Last-price spread0.52%0.00636981 to 0.00640301
SourceLast price24h volumeShare
sdex0.006370$152.4891%
aquarius0.006383$11.927%
soroswap0.006377$2.191%
sushiswap_v30.006403$0.650%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

27 most recent across all sources

2026-10-29T12:43:48Z · sdex · 0.0063581421 · 26.34582502026-10-29T12:47:58Z · sdex · 0.0063578646 · 23.01964692026-10-29T12:53:13Z · aquarius · 0.0063825581 · 461.72176562026-10-29T12:55:58Z · sdex · 0.0063575936 · 24.54916272026-10-29T12:59:08Z · sdex · 0.0063573077 · 25.53491312026-10-29T12:59:28Z · sdex · 0.0063569157 · 44.00663982026-10-29T13:01:58Z · sdex · 0.0063949962 · 3.23202692026-10-29T13:02:18Z · sdex · 0.0063566406 · 1.58218792026-10-29T13:02:28Z · sdex · 0.0063565484 · 5.04169842026-10-29T13:02:28Z · sdex · 0.0063566282 · 9.18630092026-10-29T13:02:38Z · sdex · 0.0063564914 · 4.98458942026-10-29T13:03:43Z · sdex · 0.0063563205 · 25.17527232026-10-29T13:05:13Z · sdex · 0.0063561419 · 5.08530182026-10-29T13:14:13Z · sdex · 0.0063560843 · 1.58018672026-10-29T13:14:13Z · sdex · 0.0063944342 · 0.31277202026-10-29T13:15:48Z · sdex · 0.0063560665 · 7.31836272026-10-29T13:16:03Z · sdex · 0.0063943349 · 0.21733302026-10-29T13:18:13Z · sdex · 0.0063559757 · 1.03158042026-10-29T13:18:18Z · sdex · 0.0063943276 · 0.19107562026-10-29T13:19:43Z · sdex · 0.0063559600 · 9.38432582026-10-29T13:23:48Z · sdex · 0.0064041712 · 349.74414792026-10-29T13:23:48Z · sdex · 0.0064079078 · 60.04543242026-10-29T13:23:48Z · sdex · 0.0064068720 · 120.11028132026-10-29T13:23:48Z · sdex · 0.0064014749 · 120.21154592026-10-29T13:23:48Z · sdex · 0.0063974969 · 572.66852062026-10-29T13:28:33Z · sdex · 0.0063698069 · 1.57298332026-10-29T13:37:28Z · sdex · 0.0063697983 · 6.0741012
12:43:48 UTC0.006356 to 0.00640813:37:28 UTC
aquariussdexDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:43:48sdex0.006358142126.350.1675
12:47:58sdex0.006357864623.020.1464
12:53:13aquarius0.0063825581461.722.95
12:55:58sdex0.006357593624.550.1561
12:59:08sdex0.006357307725.530.1623
12:59:28sdex0.006356915744.010.2797
13:01:58sdex0.00639499623.230.02067
13:02:18sdex0.00635664061.580.01006
13:02:28sdex0.00635654845.040.03205
13:02:28sdex0.00635662829.190.05839
13:02:38sdex0.00635649144.980.03168
13:03:43sdex0.006356320525.180.16
13:05:13sdex0.00635614195.090.03232
13:14:13sdex0.00635608431.580.01004
13:14:13sdex0.00639443420.31280.002
13:15:48sdex0.00635606657.320.04652
13:16:03sdex0.00639433490.21730.00139
13:18:13sdex0.00635597571.030.006557
13:18:18sdex0.00639432760.19110.001222
13:19:43sdex0.00635596009.380.05965
13:23:48sdex0.0064041712349.742.24
13:23:48sdex0.006407907860.050.3848
13:23:48sdex0.0064068720120.110.7695
13:23:48sdex0.0064014749120.210.7695
13:23:48sdex0.0063974969572.673.66
13:28:33sdex0.00636980691.570.01002
13:37:28sdex0.00636979836.070.03869