Skip to main content

EURC / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: EURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2 / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

EURC → USDC
$1.1548as of 2026-08-31 18:46:00 UTC (at build)+0.28%24h
EURC / USDC
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$6.6k
24h USD vol
$97.6k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
1.1535134745
High
1.1535149709
Low
1.1535127010
Close
1.1535127218
Quote vol (USDC)
$36.0082
Trades
47

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    1.1548$11.44K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 17:57:04 UTCsdex1.15446332710.03660.0423
2026-08-31 17:58:27 UTCsdex1.15446151346.86037.92
2026-08-31 17:59:23 UTCsdex1.15351347450.14410.1662
2026-08-31 18:00:08 UTCsdex1.15351282370.14280.1647
2026-08-31 18:01:09 UTCsdex1.15351340100.15480.1786
2026-08-31 18:02:59 UTCsdex1.15351491100.01120.0129
2026-08-31 18:03:10 UTCsdex1.15351273751.71651.98
2026-08-31 18:03:16 UTCsdex1.15351945230.01040.012
2026-08-31 18:05:01 UTCsdex1.15351497090.01380.0159
2026-08-31 18:05:24 UTCsdex1.15351314430.14490.1672
2026-08-31 18:17:15 UTCsdex1.15351451270.04710.0543
2026-08-31 18:18:24 UTCsdex1.15351782030.00280.0032
2026-08-31 18:18:41 UTCsdex1.15351369190.03270.0377
2026-08-31 18:19:27 UTCsdex1.15351314430.14490.1672
2026-08-31 18:19:32 UTCsdex1.15351314430.14490.1672
2026-08-31 18:20:41 UTCsdex1.15351314430.14490.1672
2026-08-31 18:21:04 UTCsdex1.15351314430.14490.1672
2026-08-31 18:21:20 UTCsdex1.15351314430.14490.1672
2026-08-31 18:21:20 UTCsdex1.15351270100.04020.0464
2026-08-31 18:21:26 UTCsdex1.15351314430.14490.1672
2026-08-31 18:21:31 UTCsdex1.15351270149.181110.5905
2026-08-31 18:21:49 UTCsdex1.15351332600.14420.1663
2026-08-31 18:23:35 UTCsdex1.15351295800.05740.0662
2026-08-31 18:25:26 UTCsdex1.15351494090.0290.0335
2026-08-31 18:25:37 UTCsdex1.15354606380.0010.0012
2026-08-31 18:30:27 UTCsdex1.15351273750.85820.99
2026-08-31 18:31:08 UTCsdex1.15358464150.0010.0012
2026-08-31 18:31:30 UTCsdex1.15352125060.00340.0039
2026-08-31 18:32:04 UTCsdex1.15355393380.0010.0012
2026-08-31 18:36:34 UTCsdex1.15360783520.0010.0012
2026-08-31 18:38:15 UTCsdex1.15351399790.02880.0332
2026-08-31 18:41:29 UTCsdex1.15351952710.00770.0089
2026-08-31 18:41:51 UTCsdex1.15351314430.14490.1672
2026-08-31 18:41:51 UTCsdex1.15351274422.60083
2026-08-31 18:42:03 UTCsdex1.15351314430.14490.1672
2026-08-31 18:42:26 UTCsdex1.15351323620.02460.0283
2026-08-31 18:42:43 UTCsdex1.15351314430.14490.1672
2026-08-31 18:43:06 UTCsdex1.15351314430.14490.1672
2026-08-31 18:43:06 UTCsdex1.15351271237.60158.7685
2026-08-31 18:43:17 UTCsdex1.15351314430.14490.1672
2026-08-31 18:43:45 UTCsdex1.15351314430.14490.1672
2026-08-31 18:43:45 UTCsdex1.15351292400.22520.2598
2026-08-31 18:43:45 UTCsdex1.15351300750.22520.2598
2026-08-31 18:43:45 UTCsdex1.15351275650.22520.2598
2026-08-31 18:43:45 UTCsdex1.15351293170.22520.2598
2026-08-31 18:43:45 UTCsdex1.15351277180.22520.2598
2026-08-31 18:43:45 UTCsdex1.15351283230.22520.2598
2026-08-31 18:43:45 UTCsdex1.15351301520.22520.2598
2026-08-31 18:43:50 UTCsdex1.15351314430.14490.1672
2026-08-31 18:43:50 UTCsdex1.15351284770.22520.2598