Skip to main content
StellarIndex

EURC / USDC

USDC per EURC, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

$1.1018as of 2026-10-29 13:36:00 UTC (at build)
EURC / USDC
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample
50
Sources in sample
1
Last hour USD vol
$2.68K
24h USD vol
$120.48K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
1.1071143882
High
1.1074646074
Low
1.1014999992
Close
1.1017999999
Quote vol (USDC)
$9361.06
Trades
287

Sources contributing

3 venues, ranked by 24h USD volume

Last-price spread0.34%1.10180001 to 1.10549381
SourceLast price24h volumeShare
sdex1.1018$127.43K100%
aquarius1.1055$229.340%
soroswap1.1033$13.860%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

2026-10-29T12:38:23Z · sdex · 1.1071143882 · 0.00100362026-10-29T12:38:28Z · sdex · 1.1071240568 · 0.00341942026-10-29T12:38:28Z · sdex · 1.1071134832 · 0.00571452026-10-29T12:38:33Z · sdex · 1.1071143085 · 0.00400322026-10-29T12:38:38Z · sdex · 1.1071189941 · 0.00658522026-10-29T12:38:48Z · sdex · 1.1071109492 · 3.17789922026-10-29T12:39:03Z · sdex · 1.1071137184 · 0.01801732026-10-29T12:39:08Z · sdex · 1.1071109266 · 6.59434872026-10-29T12:39:13Z · sdex · 1.1071141964 · 0.02068542026-10-29T12:39:38Z · sdex · 1.1071155716 · 0.00575922026-10-29T12:39:43Z · sdex · 1.1071321546 · 0.00400442026-10-29T12:39:48Z · sdex · 1.1071115915 · 0.03598212026-10-29T12:39:53Z · sdex · 1.1071009262 · 2.57174622026-10-29T12:39:53Z · sdex · 1.1071009263 · 2.57141382026-10-29T12:40:03Z · sdex · 1.1071009248 · 7.18283622026-10-29T12:40:03Z · sdex · 1.1071011504 · 0.07783952026-10-29T12:40:08Z · sdex · 1.1071314529 · 0.00187902026-10-29T12:40:08Z · sdex · 1.1071028593 · 0.01142922026-10-29T12:40:18Z · sdex · 1.1071609220 · 0.00138392026-10-29T12:40:33Z · sdex · 1.1015110203 · 18.15687692026-10-29T12:40:33Z · sdex · 1.1015005546 · 10.02073442026-10-29T12:40:33Z · sdex · 1.1014999992 · 70.32238872026-10-29T12:40:33Z · sdex · 1.1071016691 · 0.00329502026-10-29T12:42:23Z · sdex · 1.1071129602 · 0.00800372026-10-29T12:42:28Z · sdex · 1.1071009454 · 3.58594222026-10-29T12:42:33Z · sdex · 1.1071021711 · 0.90325902026-10-29T12:42:53Z · sdex · 1.1071148654 · 0.00114832026-10-29T12:43:18Z · sdex · 1.1071240568 · 0.00341942026-10-29T12:43:48Z · sdex · 1.1071001707 · 0.33073432026-10-29T12:44:13Z · sdex · 1.1071088156 · 0.00902262026-10-29T12:44:23Z · sdex · 1.1071008578 · 0.04957572026-10-29T12:44:28Z · sdex · 1.1071002292 · 0.01583472026-10-29T12:44:28Z · sdex · 1.1071677798 · 0.00100312026-10-29T12:44:33Z · sdex · 1.1071076368 · 0.00831502026-10-29T12:44:33Z · sdex · 1.1070999887 · 0.24718492026-10-29T12:44:33Z · sdex · 1.1071119896 · 7.27995442026-10-29T12:44:53Z · sdex · 1.1071121323 · 0.24875242026-10-29T12:45:03Z · sdex · 1.1071210861 · 0.00902252026-10-29T12:45:13Z · sdex · 1.1071210861 · 0.00902252026-10-29T12:45:13Z · sdex · 1.1071250124 · 0.00400282026-10-29T12:45:33Z · sdex · 1.1071009404 · 1.71982152026-10-29T12:45:38Z · sdex · 1.1071012448 · 0.18916122026-10-29T12:45:43Z · sdex · 1.1071245753 · 0.00429782026-10-29T12:45:58Z · sdex · 1.1074038520 · 10.35519472026-10-29T12:46:08Z · sdex · 1.1074229851 · 0.00175942026-10-29T12:46:33Z · sdex · 1.1074086265 · 22.97825772026-10-29T12:46:48Z · sdex · 1.1074054708 · 11.50976382026-10-29T12:47:33Z · sdex · 1.1018001140 · 33.29750202026-10-29T12:47:33Z · sdex · 1.1018001003 · 136.14084812026-10-29T12:47:33Z · sdex · 1.1017999693 · 1.9516499
12:38:23 UTC1.1015 to 1.107412:47:33 UTC
sdexDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:38:23sdex1.10711438820.0010040.001111
12:38:28sdex1.10712405680.0034190.003786
12:38:28sdex1.10711348320.0057140.006327
12:38:33sdex1.10711430850.0040030.004432
12:38:38sdex1.10711899410.0065850.007291
12:38:48sdex1.10711094923.183.52
12:39:03sdex1.10711371840.018020.01995
12:39:08sdex1.10711092666.597.3
12:39:13sdex1.10711419640.020690.0229
12:39:38sdex1.10711557160.0057590.006376
12:39:43sdex1.10713215460.0040040.004433
12:39:48sdex1.10711159150.035980.03984
12:39:53sdex1.10710092622.572.85
12:39:53sdex1.10710092632.572.85
12:40:03sdex1.10710092487.187.95
12:40:03sdex1.10710115040.077840.08618
12:40:08sdex1.10713145290.0018790.00208
12:40:08sdex1.10710285930.011430.01265
12:40:18sdex1.10716092200.0013840.001532
12:40:33sdex1.101511020318.1620
12:40:33sdex1.101500554610.0211.04
12:40:33sdex1.101499999270.3277.46
12:40:33sdex1.10710166910.0032950.003648
12:42:23sdex1.10711296020.0080040.008861
12:42:28sdex1.10710094543.593.97
12:42:33sdex1.10710217110.90331
12:42:53sdex1.10711486540.0011480.001271
12:43:18sdex1.10712405680.0034190.003786
12:43:48sdex1.10710017070.33070.3662
12:44:13sdex1.10710881560.0090230.009989
12:44:23sdex1.10710085780.049580.05489
12:44:28sdex1.10710022920.015830.01753
12:44:28sdex1.10716777980.0010030.001111
12:44:33sdex1.10710763680.0083150.009206
12:44:33sdex1.10709998870.24720.2737
12:44:33sdex1.10711198967.288.06
12:44:53sdex1.10711213230.24880.2754
12:45:03sdex1.10712108610.0090220.009989
12:45:13sdex1.10712108610.0090220.009989
12:45:13sdex1.10712501240.0040030.004432
12:45:33sdex1.10710094041.721.9
12:45:38sdex1.10710124480.18920.2094
12:45:43sdex1.10712457530.0042980.004758
12:45:58sdex1.107403852010.3611.47
12:46:08sdex1.10742298510.0017590.001948
12:46:33sdex1.107408626522.9825.45
12:46:48sdex1.107405470811.5112.75
12:47:33sdex1.101800114033.336.69
12:47:33sdex1.1018001003136.14150
12:47:33sdex1.10179996931.952.15