AQUA / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA / native.

Price

AQUA → XLM

0.001936 XLM-0.22%24has of 2026-07-03 23:24:00 UTC

AQUA / XLM

Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $43.10

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z

Open: 0.0019418000
High: 0.0019436345
Low: 0.0019289997
Close: 0.0019407042
Quote vol (XLM): 212.37 XLM
Trades: 182

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

sdex
0.001941$2.94K100%

Recent trades

50 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-07-03 22:26:23 UTC	sdex	0.0019418000	31.0009	0.0602
2026-07-03 22:31:06 UTC	sdex	0.0019418000	400	0.7767
2026-07-03 22:31:30 UTC	sdex	0.0019418002	0.3167	0.0006
2026-07-03 22:31:47 UTC	sdex	0.0019418003	0.3166	0.0006
2026-07-03 22:32:28 UTC	sdex	0.0019418000	1.2957	0.0025
2026-07-03 22:32:28 UTC	sdex	0.0019418000	1.2957	0.0025
2026-07-03 22:32:28 UTC	sdex	0.0019418000	1.9122	0.0037
2026-07-03 22:32:28 UTC	sdex	0.0019418001	0.927	0.0018
2026-07-03 22:32:28 UTC	sdex	0.0019418140	0.0117	0
2026-07-03 22:32:28 UTC	sdex	0.0019418001	1.1484	0.0022
2026-07-03 22:32:28 UTC	sdex	0.0019418001	1.4008	0.0027
2026-07-03 22:32:28 UTC	sdex	0.0019418000	1.4585	0.0028
2026-07-03 22:32:28 UTC	sdex	0.0019418003	0.2832	0.0006
2026-07-03 22:32:28 UTC	sdex	0.0019418007	0.2338	0.0005
2026-07-03 22:32:28 UTC	sdex	0.0019418000	1.3684	0.0027
2026-07-03 22:32:28 UTC	sdex	0.0019418000	0.6287	0.0012
2026-07-03 22:32:28 UTC	sdex	0.0019418014	0.0793	0.0002
2026-07-03 22:32:28 UTC	sdex	0.0019418000	2.7037	0.0053
2026-07-03 22:32:28 UTC	sdex	0.0019418000	0.618	0.0012
2026-07-03 22:32:28 UTC	sdex	0.0019418000	3.3897	0.0066
2026-07-03 22:32:28 UTC	sdex	0.0019418003	0.434	0.0008
2026-07-03 22:32:28 UTC	sdex	0.0019418000	2.3406	0.0045
2026-07-03 22:32:28 UTC	sdex	0.0019418442	0.004	0
2026-07-03 22:32:28 UTC	sdex	0.0019418005	0.2417	0.0005
2026-07-03 22:33:32 UTC	sdex	0.0019418000	3.3895	0.0066
2026-07-03 22:35:51 UTC	sdex	0.0019418016	0.061	0.0001
2026-07-03 22:35:57 UTC	sdex	0.0019418016	0.061	0.0001
2026-07-03 22:38:14 UTC	sdex	0.0019418000	1.912	0.0037
2026-07-03 22:38:14 UTC	sdex	0.0019422863	0.0004	0
2026-07-03 22:38:14 UTC	sdex	0.0019430051	0.0002	0
2026-07-03 22:38:44 UTC	sdex	0.0019418003	0.3166	0.0006
2026-07-03 22:39:53 UTC	sdex	0.0019417996	103,975.2574	201.8991
2026-07-03 22:39:53 UTC	sdex	0.0019418038	0.0207	0
2026-07-03 22:40:04 UTC	sdex	0.0019406744	0.3152	0.0006
2026-07-03 22:40:09 UTC	sdex	0.0019406745	0.315	0.0006
2026-07-03 22:41:44 UTC	sdex	0.0019406743	1.9129	0.0037
2026-07-03 22:41:44 UTC	sdex	0.0019412090	0.0004	0
2026-07-03 22:41:44 UTC	sdex	0.0019417475	0.0002	0
2026-07-03 22:43:04 UTC	sdex	0.0019406743	1.9127	0.0037
2026-07-03 22:43:49 UTC	sdex	0.0019406746	0.316	0.0006
2026-07-03 22:45:28 UTC	sdex	0.0019406743	1.9124	0.0037
2026-07-03 22:46:26 UTC	sdex	0.0019406744	1.9122	0.0037
2026-07-03 22:46:32 UTC	sdex	0.0019406744	1.912	0.0037
2026-07-03 22:47:18 UTC	sdex	0.0019406744	1.9118	0.0037
2026-07-03 22:49:46 UTC	sdex	0.0019406745	1.9116	0.0037
2026-07-03 22:51:21 UTC	sdex	0.0019406745	1.9114	0.0037
2026-07-03 22:51:38 UTC	sdex	0.0019406763	250	0.4852
2026-07-03 22:53:24 UTC	sdex	0.0019406789	100	0.1941
2026-07-03 22:56:13 UTC	sdex	0.0019406793	1.9112	0.0037
2026-07-03 22:57:05 UTC	sdex	0.0019406794	3.3912	0.0066