Skip to main content
StellarIndex

AQUA / XLM

XLM per AQUA, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

0.001682 XLMas of 2026-10-29 13:35:00 UTC (at build)
AQUA / XLM
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample
50
Sources in sample
2
Last hour USD vol
$68.48
24h USD vol
$15.52K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
0.0016862838
High
0.0016921150
Low
0.0016774419
Close
0.0016814791
Quote vol (XLM)
4516.25 XLM
Trades
290

Sources contributing

3 venues, ranked by 24h USD volume

Last-price spread0.65%0.00167497 to 0.00168589
SourceLast price24h volumeShare
aquarius0.001686$87.68K84%
sdex0.001681$16.26K16%
soroswap0.001675$1.120%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

2026-10-29T12:38:18Z · sdex · 0.0016862838 · 55.18009262026-10-29T12:38:23Z · sdex · 0.0016862798 · 705.06269832026-10-29T12:38:23Z · sdex · 0.0016862695 · 1475.12113362026-10-29T12:38:23Z · aquarius · 0.0016873904 · 167525.20589422026-10-29T12:38:28Z · sdex · 0.0016862749 · 55.75223552026-10-29T12:38:38Z · aquarius · 0.0016873820 · 90689.67680572026-10-29T12:38:43Z · aquarius · 0.0016873754 · 112587.43396142026-10-29T12:38:48Z · sdex · 0.0016862695 · 1140.40672732026-10-29T12:38:48Z · sdex · 0.0016857793 · 0.01862642026-10-29T12:38:48Z · sdex · 0.0016860304 · 6311.89901762026-10-29T12:38:48Z · aquarius · 0.0016873236 · 146351.56768982026-10-29T12:38:48Z · aquarius · 0.0016873695 · 65167.07548062026-10-29T12:38:48Z · sdex · 0.0016862180 · 9718.74970692026-10-29T12:38:48Z · aquarius · 0.0016873479 · 597481.29433122026-10-29T12:38:48Z · sdex · 0.0016861142 · 7965.74256182026-10-29T12:38:53Z · aquarius · 0.0016873171 · 53329.87687192026-10-29T12:38:58Z · aquarius · 0.0016873132 · 65246.95775352026-10-29T12:38:58Z · aquarius · 0.0016872969 · 112636.19256302026-10-29T12:38:58Z · aquarius · 0.0016873029 · 71169.26627342026-10-29T12:38:58Z · aquarius · 0.0016873081 · 90321.33503262026-10-29T12:39:03Z · aquarius · 0.0016872624 · 30097.02474512026-10-29T12:39:03Z · aquarius · 0.0016872248 · 313325.25601362026-10-29T12:39:03Z · aquarius · 0.0016872641 · 889726.84092332026-10-29T12:39:08Z · aquarius · 0.0016871639 · 141342.44449222026-10-29T12:39:08Z · aquarius · 0.0016871375 · 59346.07781552026-10-29T12:39:08Z · aquarius · 0.0016871952 · 593644.97051122026-10-29T12:39:08Z · aquarius · 0.0016871722 · 112677.68011262026-10-29T12:39:08Z · aquarius · 0.0016871428 · 104232.10262772026-10-29T12:39:08Z · aquarius · 0.0016871547 · 140185.68795342026-10-29T12:39:08Z · aquarius · 0.0016871482 · 59492.35688942026-10-29T12:39:13Z · sdex · 0.0016859885 · 835.97218912026-10-29T12:39:13Z · aquarius · 0.0016870268 · 296455.73057572026-10-29T12:39:18Z · sdex · 0.0016859866 · 265.44089112026-10-29T12:39:18Z · sdex · 0.0016859784 · 5.94847462026-10-29T12:39:18Z · sdex · 0.0016859866 · 136.42225432026-10-29T12:39:18Z · sdex · 0.0016859866 · 320.06807322026-10-29T12:39:18Z · sdex · 0.0016859866 · 287.09023212026-10-29T12:39:23Z · sdex · 0.0016859780 · 932.34872852026-10-29T12:39:33Z · sdex · 0.0016795645 · 0.00470362026-10-29T12:39:43Z · aquarius · 0.0016871259 · 296590.89099622026-10-29T12:39:43Z · sdex · 0.0016859779 · 87.28043922026-10-29T12:39:48Z · aquarius · 0.0016871065 · 296548.04241292026-10-29T12:39:48Z · aquarius · 0.0016870874 · 288818.27501292026-10-29T12:39:48Z · sdex · 0.0016859779 · 820.64813592026-10-29T12:39:48Z · sdex · 0.0016859572 · 7260.29417712026-10-29T12:39:48Z · sdex · 0.0016859779 · 80.80627412026-10-29T12:39:48Z · aquarius · 0.0016870702 · 236118.25138152026-10-29T12:39:53Z · aquarius · 0.0016870497 · 392672.60174052026-10-29T12:39:53Z · sdex · 0.0016859670 · 946.87836002026-10-29T12:39:58Z · sdex · 0.0016859572 · 3379.2976399
12:38:18 UTC0.001680 to 0.00168712:39:58 UTC
aquariussdexDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:38:18sdex0.001686283855.180.09305
12:38:23sdex0.0016862798705.061.19
12:38:23sdex0.00168626951,4752.49
12:38:23aquarius0.0016873904167,525282.68
12:38:28sdex0.001686274955.750.09401
12:38:38aquarius0.001687382090,690153.03
12:38:43aquarius0.0016873754112,587189.98
12:38:48sdex0.00168626951,1401.92
12:38:48sdex0.00168577930.018630.0000314
12:38:48sdex0.00168603046,31210.64
12:38:48aquarius0.0016873236146,352246.94
12:38:48aquarius0.001687369565,167109.96
12:38:48sdex0.00168621809,71916.39
12:38:48aquarius0.0016873479597,4811,008
12:38:48sdex0.00168611427,96613.43
12:38:53aquarius0.001687317153,33089.98
12:38:58aquarius0.001687313265,247110.09
12:38:58aquarius0.0016872969112,636190.05
12:38:58aquarius0.001687302971,169120.08
12:38:58aquarius0.001687308190,321152.4
12:39:03aquarius0.001687262430,09750.78
12:39:03aquarius0.0016872248313,325528.65
12:39:03aquarius0.0016872641889,7271,501
12:39:08aquarius0.0016871639141,342238.47
12:39:08aquarius0.001687137559,346100.12
12:39:08aquarius0.0016871952593,6451,002
12:39:08aquarius0.0016871722112,678190.11
12:39:08aquarius0.0016871428104,232175.85
12:39:08aquarius0.0016871547140,186236.51
12:39:08aquarius0.001687148259,492100.37
12:39:13sdex0.0016859885835.971.41
12:39:13aquarius0.0016870268296,456500.13
12:39:18sdex0.0016859866265.440.4475
12:39:18sdex0.00168597845.950.01003
12:39:18sdex0.0016859866136.420.23
12:39:18sdex0.0016859866320.070.5396
12:39:18sdex0.0016859866287.090.484
12:39:23sdex0.0016859780932.351.57
12:39:33sdex0.00167956450.0047040.0000079
12:39:43aquarius0.0016871259296,591500.39
12:39:43sdex0.001685977987.280.1472
12:39:48aquarius0.0016871065296,548500.31
12:39:48aquarius0.0016870874288,818487.26
12:39:48sdex0.0016859779820.651.38
12:39:48sdex0.00168595727,26012.24
12:39:48sdex0.001685977980.810.1362
12:39:48aquarius0.0016870702236,118398.35
12:39:53aquarius0.0016870497392,673662.46
12:39:53sdex0.0016859670946.881.6
12:39:58sdex0.00168595723,3795.7