Skip to main content

AQUA / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA / native.

Price

AQUA → XLM
0.001898 XLMas of 2026-08-31 18:52:00 UTC (at build)-0.35%24h
AQUA / XLM
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$497.55
24h USD vol
$18.4k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.0019015000
High
0.0019015024
Low
0.0019014999
Close
0.0019015000
Quote vol (XLM)
44.9760 XLM
Trades
37

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.001902$14.1K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 17:55:45 UTCsdex0.0019015000241.93520.46
2026-08-31 17:56:42 UTCsdex0.001901502339.42090.075
2026-08-31 18:00:08 UTCsdex0.00190151720.00760
2026-08-31 18:00:08 UTCsdex0.00190476190.00010
2026-08-31 18:00:30 UTCsdex0.00190151720.00760
2026-08-31 18:00:30 UTCsdex0.00190476190.00010
2026-08-31 18:00:47 UTCsdex0.00190151720.00760
2026-08-31 18:00:47 UTCsdex0.00190476190.00010
2026-08-31 18:00:58 UTCsdex0.001901500017.52610.0333
2026-08-31 18:05:18 UTCsdex0.0019015000285.64160.5431
2026-08-31 18:08:13 UTCsdex0.0019015000411.24830.782
2026-08-31 18:10:19 UTCsdex0.0019015000492.19060.9359
2026-08-31 18:10:25 UTCsdex0.0019015000828.85551.5761
2026-08-31 18:10:25 UTCsdex0.0019015000828.85551.5761
2026-08-31 18:10:25 UTCsdex0.0019015000828.85551.5761
2026-08-31 18:11:15 UTCsdex0.001901500050.20880.0955
2026-08-31 18:11:20 UTCsdex0.00190151720.00760
2026-08-31 18:11:20 UTCsdex0.00190476190.00010
2026-08-31 18:12:05 UTCsdex0.0019015000731.94361.3918
2026-08-31 18:13:35 UTCsdex0.001901499999.37960.189
2026-08-31 18:13:35 UTCsdex0.0019021999491.23750.9344
2026-08-31 18:13:35 UTCsdex0.0019023000145.59990.277
2026-08-31 18:14:32 UTCsdex0.0019015000525.90061
2026-08-31 18:16:52 UTCsdex0.00190150001,051.80122
2026-08-31 18:21:04 UTCsdex0.0019015000804.83431.5304
2026-08-31 18:22:52 UTCsdex0.00190150001,307.3172.4859
2026-08-31 18:23:16 UTCsdex0.00190150001,867.66083.5514
2026-08-31 18:24:33 UTCsdex0.0019014999227.50320.4326
2026-08-31 18:24:33 UTCsdex0.0019021999122.80940.2336
2026-08-31 18:24:33 UTCsdex0.00190230002,776.79615.2823
2026-08-31 18:25:37 UTCsdex0.00190081440.00760
2026-08-31 18:25:37 UTCsdex0.00190114060.00010
2026-08-31 18:27:14 UTCsdex0.00190080001,768.15793.3609
2026-08-31 18:32:49 UTCsdex0.00190150000.610.0012
2026-08-31 18:32:49 UTCsdex0.00190150070.05170.0001
2026-08-31 18:32:49 UTCsdex0.00190150010.37230.0007
2026-08-31 18:32:49 UTCsdex0.00190150002.36660.0045
2026-08-31 18:32:49 UTCsdex0.00190150001.64270.0031
2026-08-31 18:32:49 UTCsdex0.00190150240.06830.0001
2026-08-31 18:32:49 UTCsdex0.00190150011.52120.0029
2026-08-31 18:32:49 UTCsdex0.00190150001.27190.0024
2026-08-31 18:32:49 UTCsdex0.00190150003.09260.0059
2026-08-31 18:32:49 UTCsdex0.00190150000.97290.0019
2026-08-31 18:32:49 UTCsdex0.00190150210.02370
2026-08-31 18:32:49 UTCsdex0.00190150000.87620.0017
2026-08-31 18:32:49 UTCsdex0.00190150090.14190.0003
2026-08-31 18:32:49 UTCsdex0.001901500034.3150.0653
2026-08-31 18:32:49 UTCsdex0.00190150001.99840.0038
2026-08-31 18:32:49 UTCsdex0.00190152800.00440
2026-08-31 18:32:49 UTCsdex0.00190150030.24690.0005