Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.
Price
AQUA → USDC$0.0003396as of 2026-08-31 18:46:00 UTC (at build)-1.51%24h
AQUA / USDC
Loading…
Volume by source — 24h
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 21 trades- Trades in sample
- 21
- Sources in sample
- 1
- Last hour USD vol
- $93.49
- 24h USD vol
- $6.9k
24h hourly VWAP
OHLC — last 1h
2026-08-31 17:55Z → 2026-08-31 18:55Z- Open
- 0.0003396000
- High
- 0.0003396000
- Low
- 0.0003395999
- Close
- 0.0003395999
- Quote vol (USDC)
- $299.64
- Trades
- 13
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- sdex0.000340$5.61K100%
SDEX order book
Loading order book…
Recent trades
21 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-08-31 18:12:11 UTC | sdex | 0.0003396487 | 0.4784 | 0.0002 |
| 2026-08-31 18:21:26 UTC | sdex | 0.0003396661 | 2,804.3549 | 0.9525 |
| 2026-08-31 18:21:38 UTC | sdex | 0.0003396909 | 1,200.1162 | 0.4077 |
| 2026-08-31 18:22:07 UTC | sdex | 0.0003397076 | 1,502.4368 | 0.5104 |
| 2026-08-31 18:35:42 UTC | sdex | 0.0003397176 | 100.0001 | 0.034 |
| 2026-08-31 18:40:31 UTC | sdex | 0.0003396053 | 9.2086 | 0.0031 |
| 2026-08-31 18:43:45 UTC | sdex | 0.0003396000 | 109,105.6808 | 37.0523 |
| 2026-08-31 18:43:50 UTC | sdex | 0.0003396000 | 203,867.6143 | 69.2334 |
| 2026-08-31 18:43:50 UTC | sdex | 0.0003396000 | 6,126.5415 | 2.0806 |
| 2026-08-31 18:43:56 UTC | sdex | 0.0003396000 | 101,933.1296 | 34.6165 |
| 2026-08-31 18:44:01 UTC | sdex | 0.0003396000 | 35,840.1979 | 12.1713 |
| 2026-08-31 18:44:23 UTC | sdex | 0.0003396000 | 148,160.6703 | 50.3154 |
| 2026-08-31 18:44:29 UTC | sdex | 0.0003396000 | 52,694.9481 | 17.8952 |
| 2026-08-31 18:44:29 UTC | sdex | 0.0003396000 | 9,935.3863 | 3.3741 |
| 2026-08-31 18:44:35 UTC | sdex | 0.0003396000 | 148,206.1239 | 50.3308 |
| 2026-08-31 18:44:35 UTC | sdex | 0.0003396000 | 62,247.3366 | 21.1392 |
| 2026-08-31 18:44:41 UTC | sdex | 0.0003396000 | 12.6905 | 0.0043 |
| 2026-08-31 18:44:47 UTC | sdex | 0.0003398234 | 17,001.0964 | 5.7774 |
| 2026-08-31 18:44:59 UTC | sdex | 0.0003396000 | 3,221.0421 | 1.0939 |
| 2026-08-31 18:45:10 UTC | sdex | 0.0003395999 | 992.3701 | 0.337 |
| 2026-08-31 18:45:10 UTC | sdex | 0.0003400001 | 0.2465 | 0.0001 |