Skip to main content
StellarIndex

AQUA / USDC

USDC per AQUA, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

$0.0002887as of 2026-10-29 13:34:00 UTC (at build)
AQUA / USDC
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample
50
Sources in sample
2
Last hour USD vol
$29.63
24h USD vol
$5.4K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
0.0002874062
High
0.0002903650
Low
0.0002868392
Close
0.0002887252
Quote vol (USDC)
$1719.14
Trades
72

Sources contributing

3 venues, ranked by 24h USD volume

Last-price spread4.19%0.00028873 to 0.00030083
SourceLast price24h volumeShare
aquarius0.000289$26.81K79%
sdex0.000289$7.1K21%
soroswap0.000301——

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

2026-10-29T12:38:43Z · sdex · 0.0002874062 · 1735.85985882026-10-29T12:38:48Z · sdex · 0.0002874291 · 6311.44988412026-10-29T12:38:48Z · sdex · 0.0002890591 · 0.00069192026-10-29T12:38:48Z · sdex · 0.0002898928 · 0.44844162026-10-29T12:38:48Z · sdex · 0.0002874636 · 9718.74970692026-10-29T12:38:48Z · aquarius · 3478.3827924689 · 171.76985112026-10-29T12:38:48Z · sdex · 0.0002875525 · 7965.74256182026-10-29T12:38:53Z · aquarius · 3479.4439497702 · 15.32712632026-10-29T12:38:58Z · aquarius · 3478.8928926067 · 20.45744682026-10-29T12:39:03Z · aquarius · 3477.1918459487 · 90.10870552026-10-29T12:39:08Z · aquarius · 3476.3296408223 · 170.76774412026-10-29T12:39:48Z · sdex · 0.0002876004 · 1558.62513132026-10-29T12:39:48Z · sdex · 0.0002876488 · 8080.94231302026-10-29T12:39:53Z · aquarius · 3474.6300189324 · 113.01134212026-10-29T12:39:58Z · sdex · 0.0002877283 · 7742.69924632026-10-29T12:40:03Z · sdex · 0.0002878078 · 11.84296982026-10-29T12:40:03Z · sdex · 0.0002877883 · 4172.29449052026-10-29T12:40:03Z · sdex · 0.0002878078 · 4262.82584432026-10-29T12:40:03Z · aquarius · 3474.1092500327 · 110.37215362026-10-29T12:40:08Z · sdex · 0.0002878078 · 3330.01613012026-10-29T12:40:13Z · sdex · 0.0002878380 · 5700.41609702026-10-29T12:41:38Z · aquarius · 3473.8941003895 · 9.92024142026-10-29T12:42:18Z · sdex · 0.0002878079 · 1137.80989522026-10-29T12:43:48Z · sdex · 0.0002878078 · 1137.81015412026-10-29T12:43:48Z · sdex · 0.0002923976 · 0.00889202026-10-29T12:44:33Z · sdex · 0.0002878942 · 5479.96961392026-10-29T12:44:53Z · aquarius · 3473.2846253386 · 91.93446702026-10-29T12:46:33Z · aquarius · 3472.6427076018 · 15.35818152026-10-29T12:52:58Z · aquarius · 3471.8835272490 · 111.58543692026-10-29T12:53:08Z · aquarius · 3471.6952491866 · 46.73733582026-10-29T12:53:13Z · sdex · 0.0002879376 · 1117.06008032026-10-29T12:53:13Z · sdex · 0.0002879274 · 1114.50940862026-10-29T12:53:13Z · sdex · 0.0002879373 · 3070.14357342026-10-29T12:53:18Z · sdex · 0.0002879274 · 1115.61005872026-10-29T12:53:18Z · sdex · 0.0002898000 · 0.40821252026-10-29T12:55:08Z · sdex · 0.0002879597 · 1377.39540842026-10-29T12:59:43Z · aquarius · 3471.1750530614 · 6.89870542026-10-29T13:00:03Z · aquarius · 3471.0925905778 · 6.90186212026-10-29T13:00:08Z · sdex · 0.0002879786 · 1522.09236972026-10-29T13:00:08Z · aquarius · 3470.7492303765 · 50.54361342026-10-29T13:00:08Z · sdex · 0.0002879768 · 2022.74626412026-10-29T13:00:08Z · sdex · 0.0002880023 · 3043.93458582026-10-29T13:00:18Z · sdex · 0.0002879786 · 801.17226872026-10-29T13:00:18Z · sdex · 0.0002880217 · 801.02116812026-10-29T13:00:18Z · sdex · 0.0002879786 · 860.57077142026-10-29T13:00:23Z · sdex · 0.0002880537 · 5557.68698432026-10-29T13:00:23Z · sdex · 0.0002880297 · 800.99874832026-10-29T13:00:23Z · sdex · 0.0002898001 · 0.18564522026-10-29T13:00:33Z · sdex · 0.0002880937 · 2333.13230272026-10-29T13:00:33Z · sdex · 0.0002880937 · 2344.7018141
12:38:43 UTC0.000287 to 3479.4413:00:33 UTC
aquariussdexDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:38:43sdex0.00028740621,7360.4989
12:38:48sdex0.00028742916,3111.81
12:38:48sdex0.00028905910.00069190.0000002
12:38:48sdex0.00028989280.44840.00013
12:38:48sdex0.00028746369,7192.79
12:38:48aquarius3478.3827924689171.77597,481
12:38:48sdex0.00028755257,9662.29
12:38:53aquarius3479.443949770215.3353,330
12:38:58aquarius3478.892892606720.4671,169
12:39:03aquarius3477.191845948790.11313,325
12:39:08aquarius3476.3296408223170.77593,645
12:39:48sdex0.00028760041,5590.4483
12:39:48sdex0.00028764888,0812.32
12:39:53aquarius3474.6300189324113.01392,673
12:39:58sdex0.00028772837,7432.23
12:40:03sdex0.000287807811.840.003409
12:40:03sdex0.00028778834,1721.2
12:40:03sdex0.00028780784,2631.23
12:40:03aquarius3474.1092500327110.37383,445
12:40:08sdex0.00028780783,3300.9584
12:40:13sdex0.00028783805,7001.64
12:41:38aquarius3473.89410038959.9234,462
12:42:18sdex0.00028780791,1380.3275
12:43:48sdex0.00028780781,1380.3275
12:43:48sdex0.00029239760.0088920.0000026
12:44:33sdex0.00028789425,4801.58
12:44:53aquarius3473.284625338691.93319,315
12:46:33aquarius3472.642707601815.3653,333
12:52:58aquarius3471.8835272490111.59387,412
12:53:08aquarius3471.695249186646.74162,258
12:53:13sdex0.00028793761,1170.3216
12:53:13sdex0.00028792741,1150.3209
12:53:13sdex0.00028793733,0700.884
12:53:18sdex0.00028792741,1160.3212
12:53:18sdex0.00028980000.40820.0001183
12:55:08sdex0.00028795971,3770.3966
12:59:43aquarius3471.17505306146.923,947
13:00:03aquarius3471.09259057786.923,957
13:00:08sdex0.00028797861,5220.4383
13:00:08aquarius3470.749230376550.54175,424
13:00:08sdex0.00028797682,0230.5825
13:00:08sdex0.00028800233,0440.8767
13:00:18sdex0.0002879786801.170.2307
13:00:18sdex0.0002880217801.020.2307
13:00:18sdex0.0002879786860.570.2478
13:00:23sdex0.00028805375,5581.6
13:00:23sdex0.00028802978010.2307
13:00:23sdex0.00028980010.18560.0000538
13:00:33sdex0.00028809372,3330.6722
13:00:33sdex0.00028809372,3450.6755