yXLM / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: yXLM-GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55 / native.

Price

yXLM → XLM

0.999670 XLM-0.01%24has of 2026-07-03 23:24:00 UTC

yXLM / XLM

Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $796.88

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z

Open: 0.9997218248
High: 1.0000000000
Low: 0.9996022998
Close: 0.9996996902
Quote vol (XLM): 4290.33 XLM
Trades: 221

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

sdex
0.999769$12.33K100%

Recent trades

50 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-07-03 22:25:21 UTC	sdex	0.9996979088	1.7909	1.7903
2026-07-03 22:26:06 UTC	sdex	0.9997218469	0.0025	0.0025
2026-07-03 22:27:27 UTC	sdex	0.9997071864	0.0024	0.0024
2026-07-03 22:27:33 UTC	sdex	0.9997071864	0.0024	0.0024
2026-07-03 22:27:33 UTC	sdex	0.9997215260	0.0025	0.0025
2026-07-03 22:27:33 UTC	sdex	0.9997215260	0.0025	0.0025
2026-07-03 22:27:39 UTC	sdex	0.9997071864	0.0024	0.0024
2026-07-03 22:27:39 UTC	sdex	0.9997215149	0.0025	0.0025
2026-07-03 22:27:39 UTC	sdex	0.9997215149	0.0025	0.0025
2026-07-03 22:27:50 UTC	sdex	0.9997118570	0.0056	0.0056
2026-07-03 22:27:50 UTC	sdex	0.9997113892	0.0055	0.0055
2026-07-03 22:28:07 UTC	sdex	0.9997216035	0.0025	0.0025
2026-07-03 22:28:07 UTC	sdex	0.9997216035	0.0025	0.0025
2026-07-03 22:28:35 UTC	sdex	0.9997216257	0.0025	0.0025
2026-07-03 22:28:35 UTC	sdex	0.9997216257	0.0025	0.0025
2026-07-03 22:28:35 UTC	sdex	0.9997216257	0.0025	0.0025
2026-07-03 22:29:39 UTC	sdex	0.9997625267	0.0004	0.0004
2026-07-03 22:30:31 UTC	sdex	0.9997216146	0.0025	0.0025
2026-07-03 22:31:18 UTC	sdex	0.9997676039	0.0004	0.0004
2026-07-03 22:31:41 UTC	sdex	0.9997129890	0.0056	0.0056
2026-07-03 22:31:47 UTC	sdex	0.9997128963	0.0056	0.0056
2026-07-03 22:31:59 UTC	sdex	0.9997649271	0.0004	0.0004
2026-07-03 22:33:10 UTC	sdex	0.9996974100	0.1937	0.1936
2026-07-03 22:33:27 UTC	sdex	0.9996972416	2.0006	2
2026-07-03 22:33:32 UTC	sdex	0.9996972416	2.0006	2
2026-07-03 22:34:07 UTC	sdex	0.9997217474	0.0025	0.0025
2026-07-03 22:34:24 UTC	sdex	0.9996971917	1.0003	1
2026-07-03 22:34:24 UTC	sdex	1.0000000000	0.0003	0.0003
2026-07-03 22:34:30 UTC	sdex	0.9998148148	0.0005	0.0005
2026-07-03 22:34:35 UTC	sdex	0.9998148148	0.0005	0.0005
2026-07-03 22:34:35 UTC	sdex	0.9998148148	0.0005	0.0005
2026-07-03 22:34:35 UTC	sdex	0.9997493106	0.0008	0.0008
2026-07-03 22:34:54 UTC	sdex	0.9998148148	0.0005	0.0005
2026-07-03 22:35:16 UTC	sdex	1.0000000000	0.0003	0.0003
2026-07-03 22:35:16 UTC	sdex	0.9997599039	0.0004	0.0004
2026-07-03 22:35:22 UTC	sdex	0.9997695852	0.0004	0.0004
2026-07-03 22:35:22 UTC	sdex	1.0000000000	0.0001	0.0001
2026-07-03 22:35:40 UTC	sdex	0.9997618480	0.0004	0.0004
2026-07-03 22:35:57 UTC	sdex	0.9996975227	0.1937	0.1937
2026-07-03 22:36:08 UTC	sdex	0.9998163115	0.0005	0.0005
2026-07-03 22:36:56 UTC	sdex	0.9996968712	0.1831	0.183
2026-07-03 22:36:56 UTC	sdex	0.9996969418	2.0006	2
2026-07-03 22:37:20 UTC	sdex	0.9996967966	7.9264	7.924
2026-07-03 22:37:20 UTC	sdex	0.9989929506	0.0001	0.0001
2026-07-03 22:37:20 UTC	sdex	0.9996969161	3.5861	3.585
2026-07-03 22:37:33 UTC	sdex	0.9996967919	1.0003	1
2026-07-03 22:39:53 UTC	sdex	0.9998237264	0.0006	0.0006
2026-07-03 22:39:53 UTC	sdex	0.9998146431	0.0005	0.0005
2026-07-03 22:39:53 UTC	sdex	0.9989989989	0.0001	0.0001
2026-07-03 22:39:53 UTC	sdex	0.9996967918	830.6219	830.37