yXLM / XLM

XLM per yXLM, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

0.999870 XLMas of 2026-10-29 13:35:00 UTC (at build)

yXLM / XLM

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 2
Last hour USD vol: $468.09
24h USD vol: $29.09K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 0.9998698160
High: 1.0000000000
Low: 0.9987096774
Close: 0.9998700476
Quote vol (XLM): 20189.10 XLM
Trades: 727

Sources contributing

2 venues, ranked by 24h USD volume

Last-price spread0.03%0.99987017 to 1.00016258

Source	Last price	24h volume	Share
sdex	0.999870	$32.35K	92%
aquarius	1.0002	$2.7K	8%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

12:38:33 UTC0.999838 to 0.99987012:39:43 UTC

aquariussdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:332026-10-29 12:38:33 UTC	sdex	0.9998698160	0.09141	0.0914
12:38:382026-10-29 12:38:38 UTC	sdex	0.9998692963	0.02984	0.02983
12:38:432026-10-29 12:38:43 UTC	sdex	0.9998701311	1.23	1.23
12:38:432026-10-29 12:38:43 UTC	sdex	0.9998697691	0.1543	0.1543
12:38:432026-10-29 12:38:43 UTC	sdex	0.9998699766	0.9591	0.9589
12:38:432026-10-29 12:38:43 UTC	sdex	0.9998699703	0.1707	0.1707
12:38:432026-10-29 12:38:43 UTC	sdex	0.9998699673	0.4668	0.4667
12:38:432026-10-29 12:38:43 UTC	sdex	0.9998699087	0.1253	0.1253
12:38:432026-10-29 12:38:43 UTC	sdex	0.9998698681	0.6071	0.607
12:38:432026-10-29 12:38:43 UTC	sdex	0.9998699840	2.93	2.93
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998699661	1.33	1.33
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700151	8.63	8.63
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998701464	1.33	1.33
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700153	61.17	61.16
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700014	4.08	4.08
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998699583	1	1
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700164	62.5	62.49
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700133	8.63	8.63
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700161	25	25
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998699259	1	1
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700145	10.63	10.63
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700123	10.63	10.63
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700028	2.37	2.37
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998699915	2.31	2.31
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998698190	0.0361	0.0361
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700162	29.62	29.62
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700161	125	124.98
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998700159	8.63	8.63
12:38:532026-10-29 12:38:53 UTC	sdex	0.9998700894	0.6805	0.6804
12:38:532026-10-29 12:38:53 UTC	sdex	0.9998700720	1.24	1.24
12:38:532026-10-29 12:38:53 UTC	sdex	0.9998701146	17.71	17.7
12:38:532026-10-29 12:38:53 UTC	sdex	0.9998699912	0.6946	0.6945
12:39:082026-10-29 12:39:08 UTC	sdex	0.9998702076	1.89	1.89
12:39:082026-10-29 12:39:08 UTC	sdex	0.9998700154	14.47	14.47
12:39:182026-10-29 12:39:18 UTC	sdex	0.9998698401	0.1429	0.1429
12:39:182026-10-29 12:39:18 UTC	sdex	0.9998699134	0.163	0.1629
12:39:182026-10-29 12:39:18 UTC	sdex	0.9998697881	0.1382	0.1382
12:39:182026-10-29 12:39:18 UTC	sdex	0.9998697123	0.1435	0.1435
12:39:182026-10-29 12:39:18 UTC	sdex	0.9998697064	0.09747	0.09746
12:39:182026-10-29 12:39:18 UTC	sdex	0.9998700155	0.21	0.21
12:39:232026-10-29 12:39:23 UTC	sdex	0.9998702557	2	2
12:39:232026-10-29 12:39:23 UTC	sdex	0.9998700046	0.9631	0.963
12:39:232026-10-29 12:39:23 UTC	sdex	0.9998700129	2	2
12:39:232026-10-29 12:39:23 UTC	sdex	0.9998700100	2	2
12:39:232026-10-29 12:39:23 UTC	sdex	0.9998700072	2	2
12:39:232026-10-29 12:39:23 UTC	sdex	0.9998669688	0.02105	0.02104
12:39:332026-10-29 12:39:33 UTC	sdex	0.9998699799	0.4492	0.4491
12:39:332026-10-29 12:39:33 UTC	aquarius	0.9998375573	21.45	21.45
12:39:332026-10-29 12:39:33 UTC	sdex	0.9998700810	1.28	1.28
12:39:432026-10-29 12:39:43 UTC	sdex	0.9998701538	2.56	2.56