Skip to main content

yXLM / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: yXLM-GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55 / native.

Price

yXLM → XLM
0.999240 XLMas of 2026-08-31 18:54:00 UTC (at build)-0.04%24h
yXLM / XLM
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$400.96
24h USD vol
$128.5k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.9992772209
High
0.9992772209
Low
0.9992603027
Close
0.9992603112
Quote vol (XLM)
2172.30 XLM
Trades
88

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.999260$14.28K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 17:56:37 UTCsdex0.99930228711.00071
2026-08-31 17:59:51 UTCsdex0.99929550082.20612.2046
2026-08-31 17:59:57 UTCsdex0.99929450985.07875.0752
2026-08-31 18:00:08 UTCsdex0.99929449801.00071
2026-08-31 18:01:09 UTCsdex0.99929232460.93910.9385
2026-08-31 18:01:26 UTCsdex0.99929181060.93890.9382
2026-08-31 18:05:18 UTCsdex0.99928411281.00071
2026-08-31 18:10:19 UTCsdex0.99927722090.97440.9737
2026-08-31 18:10:19 UTCsdex0.99927620420.6180.6175
2026-08-31 18:14:49 UTCsdex0.99926604360.3070.3067
2026-08-31 18:14:49 UTCsdex0.99926702990.04540.0454
2026-08-31 18:15:11 UTCsdex0.99926475001.00121.0004
2026-08-31 18:16:07 UTCsdex0.9992615012200.1478200
2026-08-31 18:16:07 UTCsdex0.999262498748.29948.2634
2026-08-31 18:16:07 UTCsdex0.9992715015251.9201251.7366
2026-08-31 18:16:52 UTCsdex0.99927011315.00375
2026-08-31 18:17:39 UTCsdex0.99927096030.10440.1043
2026-08-31 18:18:13 UTCsdex0.99927019050.93710.9364
2026-08-31 18:18:24 UTCsdex0.99927017900.93680.9361
2026-08-31 18:18:24 UTCsdex0.99927152310.03170.0317
2026-08-31 18:20:47 UTCsdex0.99926870440.93630.9356
2026-08-31 18:20:52 UTCsdex0.99926873511.00071
2026-08-31 18:20:58 UTCsdex0.99926879160.93610.9354
2026-08-31 18:21:04 UTCsdex0.99926873010.9360.9354
2026-08-31 18:21:31 UTCsdex0.999268703729.329829.3084
2026-08-31 18:21:31 UTCsdex0.99926873511.00071
2026-08-31 18:22:07 UTCsdex0.999268702434.219434.1944
2026-08-31 18:22:34 UTCsdex0.99926874251.00121.0004
2026-08-31 18:22:34 UTCsdex0.999268701831.165431.1426
2026-08-31 18:22:41 UTCsdex0.99926879130.93760.9369
2026-08-31 18:22:47 UTCsdex0.99926874251.00121.0004
2026-08-31 18:22:59 UTCsdex0.99926871230.93850.9378
2026-08-31 18:23:11 UTCsdex0.99926871191.2491.2481
2026-08-31 18:23:11 UTCsdex0.99926871191.2491.2481
2026-08-31 18:23:23 UTCsdex0.999268701418.744518.7308
2026-08-31 18:23:28 UTCsdex0.99926871291.25491.254
2026-08-31 18:23:46 UTCsdex0.99926874490.11970.1196
2026-08-31 18:23:58 UTCsdex0.99926873511.00071
2026-08-31 18:24:04 UTCsdex0.999268701417.066217.0537
2026-08-31 18:24:10 UTCsdex0.99926873511.00071
2026-08-31 18:24:27 UTCsdex0.99926878210.03690.0369
2026-08-31 18:25:02 UTCsdex0.99926872811.58491.5838
2026-08-31 18:25:48 UTCsdex0.99926730530.93910.9384
2026-08-31 18:26:18 UTCsdex0.99926732420.93930.9386
2026-08-31 18:26:47 UTCsdex0.99926766340.12560.1255
2026-08-31 18:26:57 UTCsdex0.99926732950.93920.9385
2026-08-31 18:27:20 UTCsdex0.999267301411.245711.2374
2026-08-31 18:29:36 UTCsdex0.999267304226.080926.0618
2026-08-31 18:29:36 UTCsdex0.999267304626.078826.0597
2026-08-31 18:29:36 UTCsdex0.99926733711.00071