Skip to main content

yXLM / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: yXLM-GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55 / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

yXLM → USDC
$0.178575as of 2026-08-31 18:55:00 UTC (at build)-1.32%24h
yXLM / USDC
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$427.34
24h USD vol
$14.1k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.1787748664
High
0.1789624631
Low
0.1779754181
Close
0.1785750860
Quote vol (USDC)
$12.1334
Trades
78

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.178575$6.82K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 17:55:45 UTCsdex0.17877486641.54350.2759
2026-08-31 17:56:42 UTCsdex0.17867504480.11060.0198
2026-08-31 17:56:42 UTCsdex0.17867493300.93580.1672
2026-08-31 17:56:59 UTCsdex0.17867566590.06310.0113
2026-08-31 17:58:48 UTCsdex0.17867509370.08740.0156
2026-08-31 18:00:14 UTCsdex0.17857501410.93630.1672
2026-08-31 18:01:31 UTCsdex0.17837514021.54540.2757
2026-08-31 18:04:21 UTCsdex0.17807605920.09340.0166
2026-08-31 18:04:49 UTCsdex0.17807535930.38660.0688
2026-08-31 18:05:18 UTCsdex0.17817534910.49070.0874
2026-08-31 18:05:18 UTCsdex0.17817538490.49480.0882
2026-08-31 18:05:24 UTCsdex0.17817529071.00260.1786
2026-08-31 18:05:53 UTCsdex0.17807544500.3580.0637
2026-08-31 18:10:25 UTCsdex0.17807535912.29220.4082
2026-08-31 18:10:36 UTCsdex0.17807538780.20980.0374
2026-08-31 18:16:52 UTCsdex0.17837520740.19570.0349
2026-08-31 18:17:28 UTCsdex0.17847594510.10020.0179
2026-08-31 18:21:20 UTCsdex0.17877490270.04920.0088
2026-08-31 18:21:26 UTCsdex0.17877486820.93530.1672
2026-08-31 18:21:31 UTCsdex0.17877486392.01360.36
2026-08-31 18:21:31 UTCsdex0.17877486452.80040.5006
2026-08-31 18:21:31 UTCsdex0.17877486162.50520.4479
2026-08-31 18:21:38 UTCsdex0.17887480040.93470.1672
2026-08-31 18:21:44 UTCsdex0.17887529020.12310.022
2026-08-31 18:22:12 UTCsdex0.17867493300.93580.1672
2026-08-31 18:22:23 UTCsdex0.17857501410.93630.1672
2026-08-31 18:22:41 UTCsdex0.17847508970.21430.0382
2026-08-31 18:22:41 UTCsdex0.17847506990.46160.0824
2026-08-31 18:22:41 UTCsdex0.17847521990.09940.0177
2026-08-31 18:22:41 UTCsdex0.17847507350.93680.1672
2026-08-31 18:22:41 UTCsdex0.17847507660.99480.1775
2026-08-31 18:22:59 UTCsdex0.17847581780.08050.0144
2026-08-31 18:23:11 UTCsdex0.17827522340.93790.1672
2026-08-31 18:23:41 UTCsdex0.17817528391.00130.1784
2026-08-31 18:23:41 UTCsdex0.17817529251.00190.1785
2026-08-31 18:24:45 UTCsdex0.17827549490.11790.021
2026-08-31 18:25:37 UTCsdex0.17817528040.76110.1356
2026-08-31 18:25:48 UTCsdex0.17807536520.93890.1672
2026-08-31 18:25:53 UTCsdex0.17807536221.00150.1783
2026-08-31 18:25:59 UTCsdex0.17807535921.00150.1783
2026-08-31 18:26:18 UTCsdex0.17807536501.00090.1782
2026-08-31 18:26:52 UTCsdex0.17797542710.77120.1373
2026-08-31 18:26:52 UTCsdex0.17797541811.00210.1783
2026-08-31 18:26:57 UTCsdex0.17797543360.93950.1672
2026-08-31 18:27:08 UTCsdex0.17807534991.00150.1783
2026-08-31 18:27:14 UTCsdex0.17797542411.00150.1782
2026-08-31 18:27:20 UTCsdex0.17797542301.00130.1782
2026-08-31 18:29:42 UTCsdex0.17817528571.55350.2768
2026-08-31 18:29:42 UTCsdex0.17817528421.55260.2766
2026-08-31 18:29:42 UTCsdex0.17817528141.55310.2767