yXLM / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: yXLM-GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55 / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

yXLM → USDC

$0.203912+2.75%24has of 2026-07-03 23:24:00 UTC

yXLM / USDC

Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $36.89

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z

Open: 0.2042403713
High: 0.2048304300
Low: 0.2034242874
Close: 0.2036225037
Quote vol (USDC): $33.6684
Trades: 128

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

sdex
0.204830$6.25K100%

Recent trades

50 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-07-03 22:34:35 UTC	sdex	0.2042403713	0.0008	0.0002
2026-07-03 22:35:16 UTC	sdex	0.2042287361	0.0004	0.0001
2026-07-03 22:35:22 UTC	sdex	0.2042372881	0.0001	0
2026-07-03 22:37:33 UTC	sdex	0.2044268252	0.0151	0.0031
2026-07-03 22:37:33 UTC	sdex	0.2044268252	0.0151	0.0031
2026-07-03 22:37:33 UTC	sdex	0.2044279043	0.0211	0.0043
2026-07-03 22:37:33 UTC	sdex	0.2044256241	0.0568	0.0116
2026-07-03 22:37:44 UTC	sdex	0.2044274610	0.01	0.002
2026-07-03 22:37:44 UTC	sdex	0.2044309156	0.0099	0.002
2026-07-03 22:39:53 UTC	sdex	0.2044241460	149.9406	30.6515
2026-07-03 22:51:09 UTC	sdex	0.2048278974	0.6295	0.1289
2026-07-03 22:51:15 UTC	sdex	0.2048292085	0.1311	0.0269
2026-07-03 22:52:53 UTC	sdex	0.2045304596	0.0005	0.0001
2026-07-03 22:53:06 UTC	sdex	0.2045253668	0.0006	0.0001
2026-07-03 22:53:06 UTC	sdex	0.2045253668	0.0006	0.0001
2026-07-03 22:53:12 UTC	sdex	0.2044530835	0.0006	0.0001
2026-07-03 22:53:12 UTC	sdex	0.2044530835	0.0006	0.0001
2026-07-03 22:53:18 UTC	sdex	0.2044530835	0.0006	0.0001
2026-07-03 22:53:46 UTC	sdex	0.2044530835	0.0006	0.0001
2026-07-03 22:54:16 UTC	sdex	0.2044530835	0.0006	0.0001
2026-07-03 22:54:22 UTC	sdex	0.2044943820	0.0003	0.0001
2026-07-03 22:54:22 UTC	sdex	0.2044405363	0.0005	0.0001
2026-07-03 22:54:22 UTC	sdex	0.2044305013	0.0016	0.0003
2026-07-03 22:54:45 UTC	sdex	0.2044530835	0.0006	0.0001
2026-07-03 22:55:20 UTC	sdex	0.2044530835	0.0006	0.0001
2026-07-03 22:55:49 UTC	sdex	0.2045253668	0.0006	0.0001
2026-07-03 22:56:42 UTC	sdex	0.2044530835	0.0006	0.0001
2026-07-03 22:57:17 UTC	sdex	0.2045253668	0.0006	0.0001
2026-07-03 22:59:33 UTC	sdex	0.2048304300	0.0024	0.0005
2026-07-03 23:04:31 UTC	sdex	0.2048254620	0.0008	0.0002
2026-07-03 23:05:36 UTC	sdex	0.2046149336	0.0024	0.0005
2026-07-03 23:05:36 UTC	sdex	0.2046155002	0.0053	0.0011
2026-07-03 23:05:41 UTC	sdex	0.2046199076	0.0024	0.0005
2026-07-03 23:05:53 UTC	sdex	0.2046204620	0.0005	0.0001
2026-07-03 23:05:58 UTC	sdex	0.2046289780	0.0013	0.0003
2026-07-03 23:06:04 UTC	sdex	0.2046208779	0.0024	0.0005
2026-07-03 23:08:16 UTC	sdex	0.2044169611	0.0006	0.0001
2026-07-03 23:08:44 UTC	sdex	0.2043447545	0.0006	0.0001
2026-07-03 23:09:20 UTC	sdex	0.2042365401	0.0006	0.0001
2026-07-03 23:09:44 UTC	sdex	0.2041284403	0.0006	0.0001
2026-07-03 23:10:43 UTC	sdex	0.2042365401	0.0006	0.0001
2026-07-03 23:10:48 UTC	sdex	0.2042270828	0.0053	0.0011
2026-07-03 23:10:55 UTC	sdex	0.2042609268	0.0005	0.0001
2026-07-03 23:11:06 UTC	sdex	0.2042365401	0.0006	0.0001
2026-07-03 23:11:11 UTC	sdex	0.2042609268	0.0005	0.0001
2026-07-03 23:11:11 UTC	sdex	0.2042365401	0.0006	0.0001
2026-07-03 23:11:11 UTC	sdex	0.2042365401	0.0006	0.0001
2026-07-03 23:11:17 UTC	sdex	0.2042365401	0.0006	0.0001
2026-07-03 23:11:22 UTC	sdex	0.2042259052	0.0013	0.0003
2026-07-03 23:11:22 UTC	sdex	0.2042609268	0.0005	0.0001