yUSDC / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: yUSDC-GDGTVWSM4MGS4T7Z6W4RPWOCHE2I6RDFCIFZGS3DOA63LWQTRNZNTTFF / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

yUSDC → USDC

$0.999605+0.00%24has of 2026-07-03 23:24:00 UTC

yUSDC / USDC

Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $110.34

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z

Open: 0.9999515380
High: 1.0000000000
Low: 0.9989451476
Close: 1.0000000000
Quote vol (USDC): $201.62
Trades: 98

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

sdex
1.0000$4.14K100%

Recent trades

50 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-07-03 22:26:06 UTC	sdex	0.9999515380	0.031	0.031
2026-07-03 22:29:16 UTC	sdex	0.9999600015	0.01	0.01
2026-07-03 22:32:40 UTC	sdex	0.9999520023	0.025	0.025
2026-07-03 22:32:57 UTC	sdex	0.9999515510	0.0495	0.0495
2026-07-03 22:34:07 UTC	sdex	1.0000000000	0.0005	0.0005
2026-07-03 22:34:07 UTC	sdex	1.0000000000	0.0005	0.0005
2026-07-03 22:35:05 UTC	sdex	1.0000000000	0.0011	0.0011
2026-07-03 22:36:03 UTC	sdex	0.9999523830	0.0315	0.0315
2026-07-03 22:36:33 UTC	sdex	0.9999499632	0.2039	0.2038
2026-07-03 22:36:39 UTC	sdex	0.9999490146	0.0863	0.0863
2026-07-03 22:36:39 UTC	sdex	0.9999502811	0.1167	0.1167
2026-07-03 22:36:39 UTC	sdex	0.9999492749	0.2031	0.203
2026-07-03 22:36:39 UTC	sdex	1.0000000000	0.0008	0.0008
2026-07-03 22:37:01 UTC	sdex	0.9999496429	2.6352	2.6351
2026-07-03 22:37:01 UTC	sdex	0.9999425815	0.0087	0.0087
2026-07-03 22:37:01 UTC	sdex	0.9999510683	0.0715	0.0715
2026-07-03 22:37:20 UTC	sdex	0.9998947922	0.001	0.001
2026-07-03 22:37:20 UTC	sdex	0.9999895155	5.7227	5.7227
2026-07-03 22:37:20 UTC	sdex	0.9999895899	0.0961	0.0961
2026-07-03 22:37:27 UTC	sdex	1.0000000000	0.0005	0.0005
2026-07-03 22:39:35 UTC	sdex	0.9989451476	0.0001	0.0001
2026-07-03 22:39:35 UTC	sdex	0.9999901511	0.0203	0.0203
2026-07-03 22:39:53 UTC	sdex	0.9999893469	2.1309	2.1308
2026-07-03 22:39:53 UTC	sdex	0.9999894007	18.5768	18.5766
2026-07-03 22:39:53 UTC	sdex	0.9999894369	1.7514	1.7514
2026-07-03 22:39:58 UTC	sdex	0.9999897066	0.204	0.204
2026-07-03 22:40:04 UTC	sdex	0.9999895558	0.0766	0.0766
2026-07-03 22:40:46 UTC	sdex	0.9999895733	0.3932	0.3932
2026-07-03 22:41:03 UTC	sdex	1.0000000000	0.0005	0.0005
2026-07-03 22:41:08 UTC	sdex	1.0000000000	0.0011	0.0011
2026-07-03 22:41:08 UTC	sdex	1.0000000000	0.0005	0.0005
2026-07-03 22:41:14 UTC	sdex	0.9999901894	0.0204	0.0204
2026-07-03 22:43:21 UTC	sdex	0.9999889089	5.7254	5.7253
2026-07-03 22:43:21 UTC	sdex	0.9999889251	2.1942	2.1941
2026-07-03 22:43:27 UTC	sdex	1.0000000000	0.0068	0.0068
2026-07-03 22:43:32 UTC	sdex	0.9999890667	0.5945	0.5945
2026-07-03 22:43:38 UTC	sdex	0.9999889255	1.0565	1.0565
2026-07-03 22:43:49 UTC	sdex	0.9999898723	0.0592	0.0592
2026-07-03 22:43:49 UTC	sdex	0.9999898723	0.0296	0.0296
2026-07-03 22:43:55 UTC	sdex	1.0000000000	0.0001	0.0001
2026-07-03 22:43:55 UTC	sdex	0.9999889450	0.9136	0.9136
2026-07-03 22:44:19 UTC	sdex	0.9999893033	0.187	0.187
2026-07-03 22:44:30 UTC	sdex	0.9999904697	0.042	0.042
2026-07-03 22:44:36 UTC	sdex	0.9999892429	0.2045	0.2045
2026-07-03 22:44:36 UTC	sdex	0.9999889312	2.629	2.629
2026-07-03 22:44:36 UTC	sdex	1.0000000000	0.0011	0.0011
2026-07-03 22:44:42 UTC	sdex	0.9999892169	0.0371	0.0371
2026-07-03 22:44:42 UTC	sdex	1.0000000000	0.0011	0.0011
2026-07-03 22:45:05 UTC	sdex	1.0000000000	0.0011	0.0011
2026-07-03 22:46:08 UTC	sdex	0.9999887540	0.2045	0.2045