Skip to main content

sUSD / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: sUSD-GCHW7CWI7GMIYQYFXMFJNJX5645XGWIINIAEQK3SABQO6CAYL5T7JYIH / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

sUSD → USDC
$0.994869as of 2026-08-31 18:54:00 UTC (at build)+0.09%24h
sUSD / USDC
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 28 trades
Trades in sample
28
Sources in sample
1
Last hour USD vol
$351.80
24h USD vol
$15.9k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.9948682610
High
0.9948693685
Low
0.9948679672
Close
0.9948693685
Quote vol (USDC)
$105.02
Trades
22

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.994869$2.32K100%

SDEX order book

Loading order book…

Recent trades

28 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 18:17:28 UTCsdex0.99486826100.0850.0846
2026-08-31 18:17:28 UTCsdex0.99486841761.96011.95
2026-08-31 18:17:28 UTCsdex0.99486860535.13025.1039
2026-08-31 18:19:32 UTCsdex0.99486796720.03990.0397
2026-08-31 18:19:32 UTCsdex0.994868603320.063219.9603
2026-08-31 18:20:18 UTCsdex0.99487162180.02070.0206
2026-08-31 18:20:58 UTCsdex0.99486798130.01090.0108
2026-08-31 18:20:58 UTCsdex0.99486885760.16880.168
2026-08-31 18:22:18 UTCsdex0.99486213390.01170.0116
2026-08-31 18:22:18 UTCsdex0.99486871700.22710.2259
2026-08-31 18:22:41 UTCsdex0.99475218650.00020.0002
2026-08-31 18:22:41 UTCsdex0.99486869150.16790.167
2026-08-31 18:22:47 UTCsdex0.99486885650.17980.1788
2026-08-31 18:29:03 UTCsdex0.99451754380.00010.0001
2026-08-31 18:29:03 UTCsdex0.99486883420.17930.1784
2026-08-31 18:30:50 UTCsdex0.99475890980.00010.0001
2026-08-31 18:30:50 UTCsdex0.99487068130.03910.0389
2026-08-31 18:38:26 UTCsdex0.99486914650.0660.0657
2026-08-31 18:42:37 UTCsdex0.99486882170.17990.179
2026-08-31 18:42:49 UTCsdex0.994868602020.103220
2026-08-31 18:44:29 UTCsdex0.994868602020.103220
2026-08-31 18:44:35 UTCsdex0.99486917620.08990.0894
2026-08-31 18:44:41 UTCsdex0.994868602815.307615.229
2026-08-31 18:44:47 UTCsdex0.99486886060.27250.2711
2026-08-31 18:44:53 UTCsdex0.99486875020.55130.5485
2026-08-31 18:44:59 UTCsdex0.99486861300.54980.5469
2026-08-31 18:45:04 UTCsdex0.994868602020.103220
2026-08-31 18:53:31 UTCsdex0.99486936850.0230.0229