Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: sUSD-GCHW7CWI7GMIYQYFXMFJNJX5645XGWIINIAEQK3SABQO6CAYL5T7JYIH / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.
Price
sUSD → USDC$0.993700+0.01%24has of 2026-07-03 23:24:00 UTC
sUSD / USDC
Loading…
Volume by source — 24h
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 7 trades- Trades in sample
- 7
- Sources in sample
- 1
- Last hour USD vol
- $18.74
OHLC — last 1h
2026-07-03 22:25Z → 2026-07-03 23:25Z- Open
- 0.9937018306
- High
- 0.9941588785
- Low
- 0.9936942112
- Close
- 0.9936998032
- Quote vol (USDC)
- $10.7213
- Trades
- 7
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- sdex0.993694$3.99K100%
Recent trades
7 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-07-03 22:44:25 UTC | sdex | 0.9937018306 | 0.0107 | 0.0106 |
| 2026-07-03 22:46:21 UTC | sdex | 0.9936942112 | 0.2057 | 0.2044 |
| 2026-07-03 23:01:55 UTC | sdex | 0.9941588785 | 0.0001 | 0.0001 |
| 2026-07-03 23:20:50 UTC | sdex | 0.9936992548 | 10.3468 | 10.2816 |
| 2026-07-03 23:21:25 UTC | sdex | 0.9937005986 | 0.0943 | 0.0937 |
| 2026-07-03 23:21:48 UTC | sdex | 0.9937003286 | 0.0941 | 0.0935 |
| 2026-07-03 23:23:54 UTC | sdex | 0.9936998032 | 0.0376 | 0.0374 |