Skip to main content

XLM / PYUSD

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / PYUSD-GDQE7IXJ4HUHV6RQHIUPRJSEZE4DRS5WY577O2FY6YQ5LVWZ7JZTU2V5.

Price

XLM → PYUSD
0.178833 PYUSDas of 2026-08-31 18:39:00 UTC (at build)-1.87%24h
XLM / PYUSD
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 31 trades
Trades in sample
31
Sources in sample
1
Last hour USD vol
$475.92
24h USD vol
$7.4k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.1783276190
High
0.1785296835
Low
0.1779510126
Close
0.1785296835
Quote vol (PYUSD)
0.280246 PYUSD
Trades
28

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.178833$3.93K100%

SDEX order book

Loading order book…

Recent trades

31 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 18:05:36 UTCsdex0.17832761900.01640.0029
2026-08-31 18:10:36 UTCsdex0.17808459800.41960.0747
2026-08-31 18:10:36 UTCsdex0.17795101260.20990.0374
2026-08-31 18:10:47 UTCsdex0.17817561800.00390.0007
2026-08-31 18:10:58 UTCsdex0.17817815230.00390.0007
2026-08-31 18:11:15 UTCsdex0.17818088720.00820.0015
2026-08-31 18:11:59 UTCsdex0.17818257190.00820.0015
2026-08-31 18:12:44 UTCsdex0.17818775980.00820.0015
2026-08-31 18:12:44 UTCsdex0.17818907630.00390.0007
2026-08-31 18:12:49 UTCsdex0.17819319200.01640.0029
2026-08-31 18:13:00 UTCsdex0.17819946820.00820.0015
2026-08-31 18:13:18 UTCsdex0.17820332980.00820.0015
2026-08-31 18:13:30 UTCsdex0.17820634800.00820.0015
2026-08-31 18:13:52 UTCsdex0.17821226550.02460.0044
2026-08-31 18:16:24 UTCsdex0.17822285680.02460.0044
2026-08-31 18:16:24 UTCsdex0.17823300850.02460.0044
2026-08-31 18:16:24 UTCsdex0.17824388650.02460.0044
2026-08-31 18:16:24 UTCsdex0.17825404050.02460.0044
2026-08-31 18:16:24 UTCsdex0.17826447890.02460.0044
2026-08-31 18:16:24 UTCsdex0.17827536100.02460.0044
2026-08-31 18:16:24 UTCsdex0.17828551890.02460.0044
2026-08-31 18:16:24 UTCsdex0.17829567790.02460.0044
2026-08-31 18:16:24 UTCsdex0.17830656380.02460.0044
2026-08-31 18:16:24 UTCsdex0.17831672520.02460.0044
2026-08-31 18:16:24 UTCsdex0.17832717260.02460.0044
2026-08-31 18:17:21 UTCsdex0.17838004070.2250.0401
2026-08-31 18:17:39 UTCsdex0.17845990340.14790.0264
2026-08-31 18:17:51 UTCsdex0.17852968350.18140.0324
2026-08-31 18:18:24 UTCsdex0.17861424810.21440.0383
2026-08-31 18:19:32 UTCsdex0.17885939950.93480.1672
2026-08-31 18:38:15 UTCsdex0.17883284710.9350.1672