Skip to main content

XLM / PYUSD

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / PYUSD-GDQE7IXJ4HUHV6RQHIUPRJSEZE4DRS5WY577O2FY6YQ5LVWZ7JZTU2V5.

Price

XLM → PYUSD
0.203697 PYUSD+1.43%24has of 2026-07-03 23:20:00 UTC
XLM / PYUSD
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 24 trades
Trades in sample
24
Sources in sample
1
Last hour USD vol
$1.12

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z
Open
0.2044827346
High
0.2049443571
Low
0.2035135751
Close
0.2036969475
Quote vol (PYUSD)
0.859864 PYUSD
Trades
24

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.204944$4.48K100%

Recent trades

24 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-07-03 22:39:47 UTCsdex0.20448273460.9980.2041
2026-07-03 22:40:51 UTCsdex0.20428522010.00550.0011
2026-07-03 22:43:04 UTCsdex0.20458280010.99590.2037
2026-07-03 22:51:15 UTCsdex0.20494435710.18360.0376
2026-07-03 23:13:40 UTCsdex0.20379255190.00040.0001
2026-07-03 23:14:10 UTCsdex0.20379000000.010.002
2026-07-03 23:14:16 UTCsdex0.20379255190.00040.0001
2026-07-03 23:14:46 UTCsdex0.20379255190.00040.0001
2026-07-03 23:14:58 UTCsdex0.20369947470.00040.0001
2026-07-03 23:15:23 UTCsdex0.20360648250.00040.0001
2026-07-03 23:15:23 UTCsdex0.20358213842.00080.4073
2026-07-03 23:15:40 UTCsdex0.20351357510.00040.0001
2026-07-03 23:15:51 UTCsdex0.20360648250.00040.0001
2026-07-03 23:15:51 UTCsdex0.20360648250.00040.0001
2026-07-03 23:17:10 UTCsdex0.20419000000.010.002
2026-07-03 23:17:10 UTCsdex0.20409157330.00080.0002
2026-07-03 23:17:33 UTCsdex0.20399464130.00080.0002
2026-07-03 23:17:38 UTCsdex0.20402561750.00040.0001
2026-07-03 23:18:14 UTCsdex0.20399464130.00080.0002
2026-07-03 23:18:14 UTCsdex0.20402561750.00040.0001
2026-07-03 23:18:14 UTCsdex0.20402561750.00040.0001
2026-07-03 23:18:20 UTCsdex0.20389016010.00040.0001
2026-07-03 23:18:31 UTCsdex0.20389531340.00080.0002
2026-07-03 23:19:30 UTCsdex0.20369694750.00080.0002