ZARZ / USDC

USDC per ZARZ, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

$0.060060as of 2026-10-29 13:36:00 UTC (at build)

ZARZ / USDC

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $648.61
24h USD vol: $18.51K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 0.0600595632
High: 0.0600852127
Low: 0.0598054462
Close: 0.0600597152
Quote vol (USDC): $574.19
Trades: 220

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
sdex	0.060060	$18.88K	100%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

12:38:43 UTC0.059805 to 0.06006012:48:28 UTC

sdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:432026-10-29 12:38:43 UTC	sdex	0.0600595632	172.41	10.35
12:38:482026-10-29 12:38:48 UTC	sdex	0.0600595637	4.53	0.2722
12:38:482026-10-29 12:38:48 UTC	sdex	0.0600595632	94.4	5.67
12:38:532026-10-29 12:38:53 UTC	sdex	0.0600595654	1.93	0.1159
12:38:582026-10-29 12:38:58 UTC	sdex	0.0600595632	11.35	0.6816
12:39:032026-10-29 12:39:03 UTC	sdex	0.0598606994	36.48	2.18
12:39:032026-10-29 12:39:03 UTC	sdex	0.0598606856	195.17	11.68
12:39:082026-10-29 12:39:08 UTC	sdex	0.0598607008	5.39	0.3226
12:39:082026-10-29 12:39:08 UTC	sdex	0.0598606787	0.8501	0.05089
12:39:082026-10-29 12:39:08 UTC	sdex	0.0598606727	1.7	0.1017
12:39:332026-10-29 12:39:33 UTC	sdex	0.0600596212	1.07	0.06424
12:39:332026-10-29 12:39:33 UTC	sdex	0.0600596030	0.4153	0.02494
12:39:432026-10-29 12:39:43 UTC	sdex	0.0600596854	0.4176	0.02508
12:39:582026-10-29 12:39:58 UTC	sdex	0.0600436681	75.34	4.52
12:40:082026-10-29 12:40:08 UTC	sdex	0.0600436681	105.06	6.31
12:41:082026-10-29 12:41:08 UTC	sdex	0.0598391767	29.21	1.75
12:41:232026-10-29 12:41:23 UTC	sdex	0.0600366637	40.71	2.44
12:42:032026-10-29 12:42:03 UTC	sdex	0.0598385149	24.96	1.49
12:42:032026-10-29 12:42:03 UTC	sdex	0.0598385149	24.96	1.49
12:42:182026-10-29 12:42:18 UTC	sdex	0.0600366650	39.15	2.35
12:42:232026-10-29 12:42:23 UTC	sdex	0.0600255428	40.29	2.42
12:42:332026-10-29 12:42:33 UTC	sdex	0.0598054462	9.43	0.5638
12:43:132026-10-29 12:43:13 UTC	sdex	0.0600082627	101.49	6.09
12:43:432026-10-29 12:43:43 UTC	sdex	0.0600082627	89.25	5.36
12:44:082026-10-29 12:44:08 UTC	sdex	0.0600082627	110.42	6.63
12:45:182026-10-29 12:45:18 UTC	sdex	0.0600179699	9.32	0.5595
12:45:232026-10-29 12:45:23 UTC	sdex	0.0600179698	7.59	0.4557
12:45:232026-10-29 12:45:23 UTC	sdex	0.0600179730	5.55	0.3328
12:45:382026-10-29 12:45:38 UTC	sdex	0.0600179694	85.54	5.13
12:45:482026-10-29 12:45:48 UTC	sdex	0.0600179836	6.93	0.4157
12:45:532026-10-29 12:45:53 UTC	sdex	0.0600179694	202.1	12.13
12:46:432026-10-29 12:46:43 UTC	sdex	0.0598245744	14	0.8378
12:46:432026-10-29 12:46:43 UTC	sdex	0.0598245725	2.8	0.1675
12:46:482026-10-29 12:46:48 UTC	sdex	0.0598245604	4.39	0.2627
12:46:482026-10-29 12:46:48 UTC	sdex	0.0598245737	6.48	0.3875
12:46:482026-10-29 12:46:48 UTC	sdex	0.0598245534	2.6	0.1554
12:46:532026-10-29 12:46:53 UTC	sdex	0.0598245676	16.07	0.9614
12:46:582026-10-29 12:46:58 UTC	sdex	0.0600142892	25.05	1.5
12:47:032026-10-29 12:47:03 UTC	sdex	0.0600142906	42.89	2.57
12:47:082026-10-29 12:47:08 UTC	sdex	0.0600047253	2.32	0.1392
12:47:082026-10-29 12:47:08 UTC	sdex	0.0600142919	13.72	0.8232
12:47:132026-10-29 12:47:13 UTC	sdex	0.0600047533	6.83	0.4099
12:47:282026-10-29 12:47:28 UTC	sdex	0.0598084374	15.5	0.9269
12:47:332026-10-29 12:47:33 UTC	sdex	0.0598084370	10.86	0.6495
12:47:332026-10-29 12:47:33 UTC	sdex	0.0598084323	4.37	0.2613
12:47:532026-10-29 12:47:53 UTC	sdex	0.0600046035	2.09	0.1257
12:48:232026-10-29 12:48:23 UTC	sdex	0.0600240103	36.55	2.19
12:48:282026-10-29 12:48:28 UTC	sdex	0.0600240101	25.81	1.55
12:48:282026-10-29 12:48:28 UTC	sdex	0.0600240158	12.42	0.7452
12:48:282026-10-29 12:48:28 UTC	sdex	0.0600240121	34.05	2.04