Skip to main content

XRP / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: XRP-GBXRPL45NPHCVMFFAYZVUVFFVKSIZ362ZXFP7I2ETNQ3QKZMFLPRDTD5 / native.

Price

XRP → XLM
7.7688 XLMas of 2026-08-31 18:54:00 UTC (at build)-1.13%24h
XRP / XLM
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$681.23
24h USD vol
$7.9k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
7.7541967947
High
7.7797911883
Low
7.7541967947
Close
7.7688292787
Quote vol (XLM)
302.54 XLM
Trades
57

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    7.7688$4.42K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 17:56:42 UTCsdex7.75419679470.00470.0367
2026-08-31 18:05:18 UTCsdex7.75919067270.02260.1756
2026-08-31 18:05:18 UTCsdex7.75918857810.05050.3919
2026-08-31 18:16:52 UTCsdex7.76623025630.51514
2026-08-31 18:18:19 UTCsdex7.76629661250.00320.0246
2026-08-31 18:18:24 UTCsdex7.76623244670.02760.214
2026-08-31 18:18:24 UTCsdex7.76625598900.00230.0182
2026-08-31 18:18:35 UTCsdex7.76623152040.03760.2919
2026-08-31 18:18:41 UTCsdex7.76623204710.02720.2112
2026-08-31 18:18:52 UTCsdex7.76645361340.00320.0245
2026-08-31 18:18:52 UTCsdex7.76623138550.00930.072
2026-08-31 18:19:38 UTCsdex7.76623552740.00590.0458
2026-08-31 18:19:38 UTCsdex7.76636904760.00320.0245
2026-08-31 18:19:38 UTCsdex7.76625514400.00320.0245
2026-08-31 18:22:29 UTCsdex7.75797003430.12050.9349
2026-08-31 18:22:34 UTCsdex7.76205874630.12881
2026-08-31 18:22:41 UTCsdex7.76207779390.02760.214
2026-08-31 18:22:41 UTCsdex7.76206498960.05940.4611
2026-08-31 18:22:41 UTCsdex7.76205915900.01280.0993
2026-08-31 18:22:41 UTCsdex7.76205837770.1280.9935
2026-08-31 18:23:11 UTCsdex7.76205154470.01130.0879
2026-08-31 18:23:11 UTCsdex7.76246249590.10940.8491
2026-08-31 18:23:28 UTCsdex7.75965553330.12891
2026-08-31 18:23:35 UTCsdex7.75965203660.39063.0311
2026-08-31 18:25:26 UTCsdex7.75947682820.12330.9564
2026-08-31 18:29:47 UTCsdex7.76580403780.3943.0594
2026-08-31 18:42:49 UTCsdex7.76623597120.00590.0457
2026-08-31 18:43:06 UTCsdex7.76622986036.306948.9807
2026-08-31 18:43:11 UTCsdex7.76634147890.00310.0244
2026-08-31 18:43:22 UTCsdex7.76624060670.00570.0442
2026-08-31 18:43:22 UTCsdex7.77143760090.00570.0443
2026-08-31 18:43:22 UTCsdex7.77145515830.00570.0443
2026-08-31 18:43:22 UTCsdex7.77145515830.00570.0443
2026-08-31 18:43:22 UTCsdex7.77145515830.00570.0443
2026-08-31 18:43:22 UTCsdex7.77145515830.00570.0443
2026-08-31 18:43:22 UTCsdex7.77145515830.00570.0443
2026-08-31 18:43:22 UTCsdex7.77145515830.00570.0443
2026-08-31 18:43:22 UTCsdex7.77145515830.00570.0443
2026-08-31 18:43:22 UTCsdex7.77145515830.00570.0443
2026-08-31 18:43:22 UTCsdex7.77145515830.00570.0443
2026-08-31 18:43:39 UTCsdex7.76608360500.00030.0026
2026-08-31 18:43:45 UTCsdex7.776128395926.6085206.9109
2026-08-31 18:43:45 UTCsdex7.77148771670.18691.4521
2026-08-31 18:43:45 UTCsdex7.77978546970.18661.4514
2026-08-31 18:43:45 UTCsdex7.77595185950.05980.4648
2026-08-31 18:43:45 UTCsdex7.77817372710.12680.9861
2026-08-31 18:43:45 UTCsdex7.77373954061.08188.41
2026-08-31 18:43:45 UTCsdex7.77817341730.18661.4511
2026-08-31 18:43:45 UTCsdex7.77978545040.18661.4515
2026-08-31 18:43:45 UTCsdex7.77817251740.17561.3657