Skip to main content

XRP / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: XRP-GBXRPL45NPHCVMFFAYZVUVFFVKSIZ362ZXFP7I2ETNQ3QKZMFLPRDTD5 / native.

Price

XRP → XLM
5.5510 XLM+0.90%24has of 2026-07-03 23:24:00 UTC
XRP / XLM
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$57.71

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z
Open
5.5394736842
High
5.5636743215
Low
5.5177644762
Close
5.5636743215
Quote vol (XLM)
612.86 XLM
Trades
136

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    5.5325$32.34K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-07-03 22:29:39 UTCsdex5.53947368420.00010.0004
2026-07-03 22:31:53 UTCsdex5.53455837890.03650.2023
2026-07-03 22:31:59 UTCsdex5.53455917870.03310.1833
2026-07-03 22:32:28 UTCsdex5.53654748090.02650.1465
2026-07-03 22:32:28 UTCsdex5.53715262940.07350.407
2026-07-03 22:33:32 UTCsdex5.53379170240.00130.0071
2026-07-03 22:33:32 UTCsdex5.53715236940.13280.7354
2026-07-03 22:33:32 UTCsdex5.53953473820.2271.2575
2026-07-03 22:34:30 UTCsdex5.53187919460.00080.0043
2026-07-03 22:35:16 UTCsdex5.53744493390.00040.0024
2026-07-03 22:37:20 UTCsdex5.53279275277.160939.6198
2026-07-03 22:37:38 UTCsdex5.53282414300.00270.0149
2026-07-03 22:37:38 UTCsdex5.53279661280.01250.069
2026-07-03 22:42:46 UTCsdex5.52813370470.00040.002
2026-07-03 22:42:46 UTCsdex5.53443526170.00010.0004
2026-07-03 22:43:27 UTCsdex5.530356900015.5304
2026-07-03 22:43:32 UTCsdex5.53149606290.00010.0003
2026-07-03 22:43:49 UTCsdex5.52063628540.00050.0026
2026-07-03 22:43:49 UTCsdex5.52627476790.01150.0638
2026-07-03 22:43:49 UTCsdex5.52241715390.00010.0006
2026-07-03 22:43:49 UTCsdex5.52241715390.00010.0006
2026-07-03 22:43:49 UTCsdex5.52687673770.00040.0024
2026-07-03 22:44:14 UTCsdex5.52627066440.0120.0664
2026-07-03 22:44:19 UTCsdex5.52664504170.00040.0024
2026-07-03 22:44:19 UTCsdex5.52664504170.00040.0024
2026-07-03 22:44:25 UTCsdex5.52626912991.80889.9962
2026-07-03 22:44:47 UTCsdex5.52664504170.00040.0024
2026-07-03 22:44:53 UTCsdex5.52787579390.00030.0016
2026-07-03 22:45:28 UTCsdex5.52723059090.00040.0024
2026-07-03 22:45:28 UTCsdex5.53149606290.00010.0003
2026-07-03 22:45:33 UTCsdex5.52723059090.00040.0024
2026-07-03 22:45:56 UTCsdex5.53149606290.00010.0003
2026-07-03 22:46:08 UTCsdex5.52618520652.533413.9999
2026-07-03 22:46:26 UTCsdex5.526185168121.572119.2108
2026-07-03 22:46:26 UTCsdex5.52619002810.03510.1938
2026-07-03 22:46:26 UTCsdex5.52618718970.0350.1934
2026-07-03 22:46:38 UTCsdex5.52680221810.00040.0024
2026-07-03 22:47:18 UTCsdex5.52210521020.0040.022
2026-07-03 22:47:24 UTCsdex5.52211678070.00390.0213
2026-07-03 22:47:24 UTCsdex5.52209250030.0120.0663
2026-07-03 22:47:41 UTCsdex5.52209136271.81079.9988
2026-07-03 22:48:10 UTCsdex5.52343750000.00010.0006
2026-07-03 22:48:21 UTCsdex5.52243023660.00030.0016
2026-07-03 22:48:49 UTCsdex5.52243023660.00030.0016
2026-07-03 22:49:18 UTCsdex5.52252878120.0010.0056
2026-07-03 22:49:18 UTCsdex5.52252878120.0010.0056
2026-07-03 22:49:23 UTCsdex5.52243023660.00030.0016
2026-07-03 22:49:23 UTCsdex5.52209260630.0120.0662
2026-07-03 22:49:29 UTCsdex5.52952755900.00010.0003
2026-07-03 22:49:29 UTCsdex5.52328005550.00040.0024