XRP / XLM

XLM per XRP, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

7.5599 XLMas of 2026-10-29 13:33:00 UTC (at build)

XRP / XLM

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 2
Last hour USD vol: $1.95K
24h USD vol: $32.5K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 7.5813994685
High: 7.5813994685
Low: 7.5418938977
Close: 7.5494206029
Quote vol (XLM): 8578.59 XLM
Trades: 585

Sources contributing

2 venues, ranked by 24h USD volume

Last-price spread0.01%7.55962607 to 7.56020093

Source	Last price	24h volume	Share
sdex	7.5602	$33.07K	75%
aquarius	7.5596	$11.17K	25%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

12:38:03 UTC7.5694 to 7.581412:39:03 UTC

aquariussdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:032026-10-29 12:38:03 UTC	sdex	7.5813994685	0.001693	0.01284
12:38:232026-10-29 12:38:23 UTC	sdex	7.5783182568	0.009872	0.07481
12:38:232026-10-29 12:38:23 UTC	sdex	7.5783246882	0.00453	0.03433
12:38:282026-10-29 12:38:28 UTC	sdex	7.5783119007	0.03118	0.2363
12:38:332026-10-29 12:38:33 UTC	sdex	7.5783132956	0.02824	0.214
12:38:382026-10-29 12:38:38 UTC	sdex	7.5783116794	0.6439	4.88
12:38:432026-10-29 12:38:43 UTC	sdex	7.5756355887	0.04787	0.3626
12:38:432026-10-29 12:38:43 UTC	sdex	7.5756347896	0.1266	0.9589
12:38:432026-10-29 12:38:43 UTC	sdex	7.5756342200	3.27	24.79
12:38:432026-10-29 12:38:43 UTC	sdex	7.5756342068	9.98	75.58
12:38:432026-10-29 12:38:43 UTC	sdex	7.5764050980	9.98	75.59
12:38:432026-10-29 12:38:43 UTC	sdex	7.5780881906	0.1871	1.42
12:38:432026-10-29 12:38:43 UTC	aquarius	7.5794536196	29.7	225.08
12:38:432026-10-29 12:38:43 UTC	sdex	7.5756372085	0.02905	0.2201
12:38:482026-10-29 12:38:48 UTC	sdex	7.5720800273	0.1755	1.33
12:38:482026-10-29 12:38:48 UTC	sdex	7.5747501205	8.25	62.49
12:38:482026-10-29 12:38:48 UTC	sdex	7.5747509536	0.1322	1
12:38:482026-10-29 12:38:48 UTC	sdex	7.5747501223	8.25	62.49
12:38:482026-10-29 12:38:48 UTC	sdex	7.5720803283	0.143	1.08
12:38:482026-10-29 12:38:48 UTC	sdex	7.5720800221	3.3	24.99
12:38:482026-10-29 12:38:48 UTC	sdex	7.5720823158	0.1323	1
12:38:482026-10-29 12:38:48 UTC	sdex	7.5756342364	1.6	12.14
12:38:482026-10-29 12:38:48 UTC	sdex	7.5720800054	8.08	61.19
12:38:482026-10-29 12:38:48 UTC	sdex	7.5734116133	8.08	61.2
12:38:482026-10-29 12:38:48 UTC	sdex	7.5747504337	0.2369	1.79
12:38:482026-10-29 12:38:48 UTC	sdex	7.5747501242	16.5	124.98
12:38:532026-10-29 12:38:53 UTC	sdex	7.5720805016	0.188	1.42
12:38:532026-10-29 12:38:53 UTC	sdex	7.5720800310	2.29	17.34
12:38:532026-10-29 12:38:53 UTC	sdex	7.5720801505	0.2362	1.79
12:38:532026-10-29 12:38:53 UTC	sdex	7.5720806679	0.09197	0.6964
12:38:532026-10-29 12:38:53 UTC	sdex	7.5711629157	0.07663	0.5802
12:38:532026-10-29 12:38:53 UTC	sdex	7.5700269237	0.1151	0.8716
12:38:532026-10-29 12:38:53 UTC	sdex	7.5700269473	1.67	12.67
12:38:532026-10-29 12:38:53 UTC	sdex	7.5720805057	0.09475	0.7175
12:38:532026-10-29 12:38:53 UTC	sdex	7.5711628676	1.18	8.97
12:38:532026-10-29 12:38:53 UTC	sdex	7.5720800931	0.14	1.06
12:38:532026-10-29 12:38:53 UTC	sdex	7.5718512939	1.32	10.03
12:38:532026-10-29 12:38:53 UTC	sdex	7.5700281250	0.064	0.4845
12:38:532026-10-29 12:38:53 UTC	sdex	7.5700268993	25.77	195.04
12:38:532026-10-29 12:38:53 UTC	sdex	7.5722929319	2.3	17.42
12:38:532026-10-29 12:38:53 UTC	sdex	7.5711638355	0.0633	0.4792
12:38:532026-10-29 12:38:53 UTC	aquarius	7.5782817295	28.07	212.69
12:38:532026-10-29 12:38:53 UTC	sdex	7.5700269555	0.1644	1.24
12:38:532026-10-29 12:38:53 UTC	sdex	7.5700271244	2.34	17.7
12:38:582026-10-29 12:38:58 UTC	sdex	7.5722928980	42.78	323.94
12:38:582026-10-29 12:38:58 UTC	sdex	7.5745645330	0.004765	0.03609
12:38:582026-10-29 12:38:58 UTC	aquarius	7.5755681899	42.78	324.12
12:39:032026-10-29 12:39:03 UTC	sdex	7.5707060450	1.77	13.41
12:39:032026-10-29 12:39:03 UTC	sdex	7.5707518757	1.77	13.41
12:39:032026-10-29 12:39:03 UTC	sdex	7.5694009042	0.006348	0.04805