XRP / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: XRP-GBXRPL45NPHCVMFFAYZVUVFFVKSIZ362ZXFP7I2ETNQ3QKZMFLPRDTD5 / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

XRP → USDC

$1.1310+4.10%24has of 2026-07-03 23:24:00 UTC

XRP / USDC

Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $2.88

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z

Open: 1.1322314049
High: 1.1327883560
Low: 1.1296185935
Close: 1.1309725549
Quote vol (USDC): $3.6317
Trades: 129

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

sdex
1.1296$1.45K100%

Recent trades

50 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-07-03 22:32:28 UTC	sdex	1.1322314049	0	0.0001
2026-07-03 22:34:30 UTC	sdex	1.1298969072	0	0.0001
2026-07-03 22:34:30 UTC	sdex	1.1298467087	0.0001	0.0001
2026-07-03 22:34:47 UTC	sdex	1.1298467087	0.0001	0.0001
2026-07-03 22:36:39 UTC	sdex	1.1297141152	0.1804	0.2038
2026-07-03 22:36:50 UTC	sdex	1.1297329028	0.0003	0.0004
2026-07-03 22:44:14 UTC	sdex	1.1307089871	0.0208	0.0235
2026-07-03 22:44:19 UTC	sdex	1.1307073771	0.3307	0.3739
2026-07-03 22:44:25 UTC	sdex	1.1308180535	0.0003	0.0003
2026-07-03 22:44:30 UTC	sdex	1.1308180535	0.0003	0.0003
2026-07-03 22:44:47 UTC	sdex	1.1307140967	0.0159	0.018
2026-07-03 22:44:47 UTC	sdex	1.1307977736	0.0004	0.0005
2026-07-03 22:45:05 UTC	sdex	1.1307756638	0.001	0.0011
2026-07-03 22:45:16 UTC	sdex	1.1307394623	0.001	0.0011
2026-07-03 22:45:39 UTC	sdex	1.1308281141	0.0004	0.0005
2026-07-03 22:46:21 UTC	sdex	1.1307057487	0.1808	0.2044
2026-07-03 22:46:26 UTC	sdex	1.1307052520	0.181	0.2046
2026-07-03 22:46:26 UTC	sdex	1.1320045979	0.2602	0.2946
2026-07-03 22:46:26 UTC	sdex	1.1320798514	0.0004	0.0005
2026-07-03 22:46:32 UTC	sdex	1.1320798514	0.0004	0.0005
2026-07-03 22:49:29 UTC	sdex	1.1312311616	0.0004	0.0005
2026-07-03 22:49:35 UTC	sdex	1.1312311616	0.0004	0.0005
2026-07-03 22:49:40 UTC	sdex	1.1310207919	0.001	0.0011
2026-07-03 22:49:54 UTC	sdex	1.1309710463	0.001	0.0011
2026-07-03 22:50:17 UTC	sdex	1.1309710463	0.001	0.0011
2026-07-03 22:50:22 UTC	sdex	1.1312257679	0.0003	0.0004
2026-07-03 22:50:22 UTC	sdex	1.1312257679	0.0003	0.0004
2026-07-03 22:52:17 UTC	sdex	1.1310806569	0.001	0.0011
2026-07-03 22:55:49 UTC	sdex	1.1309680000	1	1.131
2026-07-03 22:56:25 UTC	sdex	1.1296185935	0.0003	0.0004
2026-07-03 22:56:25 UTC	sdex	1.1298306556	0.0002	0.0003
2026-07-03 23:00:44 UTC	sdex	1.1306254327	0.0004	0.0005
2026-07-03 23:00:50 UTC	sdex	1.1306279620	0.0003	0.0004
2026-07-03 23:01:19 UTC	sdex	1.1304248515	0.0004	0.0005
2026-07-03 23:01:26 UTC	sdex	1.1313131313	0	0.0001
2026-07-03 23:01:26 UTC	sdex	1.1305053314	0.0004	0.0005
2026-07-03 23:03:32 UTC	sdex	1.1327800829	0	0.0001
2026-07-03 23:06:27 UTC	sdex	1.1316872427	0	0.0001
2026-07-03 23:08:32 UTC	sdex	1.1299638989	0.0001	0.0001
2026-07-03 23:08:44 UTC	sdex	1.1298828125	0.0001	0.0001
2026-07-03 23:08:56 UTC	sdex	1.1304347826	0	0.0001
2026-07-03 23:09:20 UTC	sdex	1.1298828125	0.0001	0.0001
2026-07-03 23:09:27 UTC	sdex	1.1299638989	0.0001	0.0001
2026-07-03 23:09:27 UTC	sdex	1.1304347826	0	0.0001
2026-07-03 23:09:44 UTC	sdex	1.1299638989	0.0001	0.0001
2026-07-03 23:09:44 UTC	sdex	1.1298828125	0.0001	0.0001
2026-07-03 23:10:08 UTC	sdex	1.1299638989	0.0001	0.0001
2026-07-03 23:10:43 UTC	sdex	1.1309872922	0.0001	0.0001
2026-07-03 23:13:29 UTC	sdex	1.1327800829	0	0.0001
2026-07-03 23:16:14 UTC	sdex	1.1309872922	0.0001	0.0001