Skip to main content
Stellar Index

VELO / yXLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: VELO-GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M / yXLM-GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55.

Price

VELO → yXLM
0.026626 yXLMas of 2026-08-31 18:54:00 UTC (at build)-2.98%24h
VELO / yXLM
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$96.12
24h USD vol
$10.5k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.0265103320
High
0.0267355290
Low
0.0264525911
Close
0.0266408477
Quote vol (yXLM)
340.07 yXLM
Trades
359

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.026641$5.3K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 17:57:10 UTCsdex0.02674227270.7010.0187
2026-08-31 17:59:51 UTCsdex0.02651033201.88610.05
2026-08-31 17:59:51 UTCsdex0.026503749663.77181.6902
2026-08-31 17:59:51 UTCsdex0.026506715394.31572.5
2026-08-31 17:59:51 UTCsdex0.02651029830.37720.01
2026-08-31 17:59:51 UTCsdex0.02651050690.02370.0006
2026-08-31 17:59:51 UTCsdex0.0264972713301.91798
2026-08-31 17:59:51 UTCsdex0.02651030620.23230.0062
2026-08-31 17:59:51 UTCsdex0.026505063347.16081.25
2026-08-31 17:59:51 UTCsdex0.02651037561.88610.05
2026-08-31 17:59:51 UTCsdex0.026508083122.53920.5975
2026-08-31 17:59:51 UTCsdex0.02651030530.18860.005
2026-08-31 17:59:51 UTCsdex0.02650450150.37730.01
2026-08-31 17:59:51 UTCsdex0.026501902494.33292.5
2026-08-31 17:59:51 UTCsdex0.02650451550.37730.01
2026-08-31 17:59:51 UTCsdex0.026509316483.222.2061
2026-08-31 17:59:57 UTCsdex0.026515855428.81530.7641
2026-08-31 17:59:57 UTCsdex0.026515202423.29280.6176
2026-08-31 17:59:57 UTCsdex0.026516369714.40740.382
2026-08-31 17:59:57 UTCsdex0.02651042532.37290.0629
2026-08-31 17:59:57 UTCsdex0.02651549721.88570.05
2026-08-31 17:59:57 UTCsdex0.02651620310.37710.01
2026-08-31 17:59:57 UTCsdex0.0265126883191.55885.0787
2026-08-31 17:59:57 UTCsdex0.02651655460.37710.01
2026-08-31 17:59:57 UTCsdex0.02651654760.37710.01
2026-08-31 18:00:02 UTCsdex0.02651892093.77090.1
2026-08-31 18:00:02 UTCsdex0.02651936040.18850.005
2026-08-31 18:00:02 UTCsdex0.02651693853.77120.1
2026-08-31 18:00:02 UTCsdex0.026518533128.93020.7672
2026-08-31 18:00:02 UTCsdex0.02651931120.37710.01
2026-08-31 18:00:02 UTCsdex0.02651942440.23390.0062
2026-08-31 18:00:02 UTCsdex0.02651702643.77120.1
2026-08-31 18:00:02 UTCsdex0.02651938882.38560.0633
2026-08-31 18:00:02 UTCsdex0.02651819300.37710.01
2026-08-31 18:00:02 UTCsdex0.026516724814.46610.3836
2026-08-31 18:00:02 UTCsdex0.026517627747.73691.2659
2026-08-31 18:00:02 UTCsdex0.02651933371.88540.05
2026-08-31 18:00:02 UTCsdex0.02651888220.18850.005
2026-08-31 18:00:02 UTCsdex0.026519133314.46480.3836
2026-08-31 18:00:08 UTCsdex0.026519854814.47910.384
2026-08-31 18:00:08 UTCsdex0.02651957539.4270.25
2026-08-31 18:00:08 UTCsdex0.02652006863.77070.1
2026-08-31 18:00:08 UTCsdex0.02652014110.37710.01
2026-08-31 18:00:08 UTCsdex0.02652012000.18850.005
2026-08-31 18:00:08 UTCsdex0.02651944341.88540.05
2026-08-31 18:00:08 UTCsdex0.02652012700.37710.01
2026-08-31 18:00:08 UTCsdex0.02652013400.18850.005
2026-08-31 18:00:14 UTCsdex0.02652201969.42610.25
2026-08-31 18:00:14 UTCsdex0.02652242300.23830.0063
2026-08-31 18:00:14 UTCsdex0.02652118910.18850.005