Skip to main content
Stellar Index

VELO / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: VELO-GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M / native.

Price

VELO → XLM
0.026609 XLMas of 2026-08-31 18:54:00 UTC (at build)-3.13%24h
VELO / XLM
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$2.4k
24h USD vol
$100.8k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.0265710001
High
0.0268031305
Low
0.0262797223
Close
0.0266014869
Quote vol (XLM)
11330.18 XLM
Trades
310

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.026630$53.76K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 17:56:08 UTCsdex0.02657100019.03240.24
2026-08-31 17:56:20 UTCsdex0.02657100283.04730.081
2026-08-31 17:57:53 UTCsdex0.02659100035.26490.14
2026-08-31 17:58:21 UTCsdex0.02659103311.32230.0352
2026-08-31 17:59:05 UTCsdex0.02656501943.63220.0965
2026-08-31 17:59:17 UTCsdex0.026565004918.55840.493
2026-08-31 17:59:23 UTCsdex0.02656502422.12410.0564
2026-08-31 17:59:23 UTCsdex0.02656502353.41830.0908
2026-08-31 17:59:34 UTCsdex0.02656502421.4840.0394
2026-08-31 17:59:34 UTCsdex0.026565000215.08890.4008
2026-08-31 17:59:40 UTCsdex0.02654600027.15740.19
2026-08-31 17:59:40 UTCsdex0.02654602860.9630.0256
2026-08-31 17:59:46 UTCsdex0.02627972237,581.9776199.2523
2026-08-31 17:59:46 UTCsdex0.026340045038,061.28751,002.536
2026-08-31 17:59:51 UTCsdex0.026412470634.83250.92
2026-08-31 17:59:51 UTCsdex0.0264103886235.47376.219
2026-08-31 17:59:51 UTCsdex0.0264109874214.67175.6697
2026-08-31 17:59:51 UTCsdex0.0264147657180.79354.7756
2026-08-31 17:59:51 UTCsdex0.0264133662639.382216.8882
2026-08-31 17:59:51 UTCsdex0.0264152470180.93274.7794
2026-08-31 17:59:51 UTCsdex0.0264118480432.635411.4267
2026-08-31 17:59:51 UTCsdex0.026409598783.27772.1993
2026-08-31 17:59:51 UTCsdex0.02640002277,109.0308187.6786
2026-08-31 17:59:51 UTCsdex0.0264098932137.6973.6366
2026-08-31 17:59:51 UTCsdex0.0264143715115.58583.0531
2026-08-31 17:59:57 UTCsdex0.026437838258.45081.5453
2026-08-31 17:59:57 UTCsdex0.0264169762221.43135.8495
2026-08-31 17:59:57 UTCsdex0.026415534935.3410.9336
2026-08-31 17:59:57 UTCsdex0.02642671237,103.834187.731
2026-08-31 17:59:57 UTCsdex0.026436320972.0131.9038
2026-08-31 17:59:57 UTCsdex0.026437948623.86960.6311
2026-08-31 17:59:57 UTCsdex0.026415620929.250.7727
2026-08-31 17:59:57 UTCsdex0.026416637934.72850.9174
2026-08-31 17:59:57 UTCsdex0.0264370876504.44813.3361
2026-08-31 17:59:57 UTCsdex0.026438353324.11640.6376
2026-08-31 17:59:57 UTCsdex0.026416198370.28291.8566
2026-08-31 17:59:57 UTCsdex0.026415949630.09870.7951
2026-08-31 17:59:57 UTCsdex0.0264164405112.16622.963
2026-08-31 17:59:57 UTCsdex0.0264386027163.63324.3262
2026-08-31 17:59:57 UTCsdex0.02643642250.21160.0056
2026-08-31 17:59:57 UTCsdex0.02643883097.30610.1932
2026-08-31 17:59:57 UTCsdex0.026438301114.61240.3863
2026-08-31 17:59:57 UTCsdex0.026415831658.49951.5453
2026-08-31 17:59:57 UTCsdex0.026415707335.35150.9338
2026-08-31 17:59:57 UTCsdex0.026436204714.61360.3863
2026-08-31 17:59:57 UTCsdex0.026438054755.64411.4711
2026-08-31 17:59:57 UTCsdex0.026438204757.68171.525
2026-08-31 17:59:57 UTCsdex0.026416048743.02981.1367
2026-08-31 17:59:57 UTCsdex0.026438874423.04530.6093
2026-08-31 18:00:02 UTCsdex0.02645977537.22650.1912