Skip to main content
StellarIndex

VELO / XLM

XLM per VELO, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

0.021286 XLMas of 2026-10-29 13:36:00 UTC (at build)
VELO / XLM
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample
50
Sources in sample
2
Last hour USD vol
$721.29
24h USD vol
$16.17K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
0.0214391010
High
0.0215091384
Low
0.0212385995
Close
0.0212710003
Quote vol (XLM)
20280.60 XLM
Trades
404

Sources contributing

2 venues, ranked by 24h USD volume

Last-price spread0.64%0.021268 to 0.02140435
SourceLast price24h volumeShare
sdex0.021268$19.67K78%
aquarius0.021404$5.46K22%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

2026-10-29T12:38:18Z · sdex · 0.0214391010 · 1.93487592026-10-29T12:38:18Z · sdex · 0.0214164734 · 8171.80634282026-10-29T12:38:18Z · sdex · 0.0214129670 · 9491.17486472026-10-29T12:38:23Z · sdex · 0.0214212157 · 2720.06425372026-10-29T12:38:23Z · sdex · 0.0214154372 · 5441.59641302026-10-29T12:38:23Z · sdex · 0.0214160593 · 2720.71917982026-10-29T12:38:38Z · sdex · 0.0214146281 · 11674.26764472026-10-29T12:38:38Z · sdex · 0.0214129669 · 1000.07235532026-10-29T12:39:13Z · sdex · 0.0214133905 · 92.12292642026-10-29T12:39:53Z · sdex · 0.0214127529 · 6157.21870432026-10-29T12:39:53Z · sdex · 0.0214020732 · 2675.95848732026-10-29T12:39:53Z · sdex · 0.0214133909 · 96.36328522026-10-29T12:39:53Z · sdex · 0.0214127529 · 8735.47639242026-10-29T12:39:58Z · sdex · 0.0214091256 · 4601.33566582026-10-29T12:40:08Z · sdex · 0.0214020732 · 11341.37510472026-10-29T12:40:08Z · sdex · 0.0213914087 · 2049.90489532026-10-29T12:40:13Z · aquarius · 0.0214164003 · 11821.93165802026-10-29T12:43:08Z · sdex · 0.0213956958 · 9593.25221202026-10-29T12:53:08Z · sdex · 0.0213914088 · 2049.90912922026-10-29T12:53:08Z · sdex · 0.0213914041 · 2746.72863532026-10-29T13:00:23Z · sdex · 0.0213798060 · 7205.05422722026-10-29T13:00:28Z · aquarius · 0.0213997276 · 13881.26414462026-10-29T13:00:43Z · sdex · 0.0213914251 · 174.22125842026-10-29T13:00:43Z · sdex · 0.0213914041 · 1927.66434682026-10-29T13:01:28Z · sdex · 0.0213710200 · 2085.29803582026-10-29T13:02:33Z · aquarius · 0.0213884446 · 3528.26433252026-10-29T13:03:08Z · sdex · 0.0213914047 · 0.38194782026-10-29T13:03:08Z · sdex · 0.0213619843 · 7495.12213112026-10-29T13:05:28Z · aquarius · 0.0215163482 · 59.03809922026-10-29T13:06:13Z · aquarius · 46.4344316278 · 681.04046542026-10-29T13:08:13Z · sdex · 0.0214143995 · 2.30713452026-10-29T13:08:13Z · sdex · 0.0215077849 · 3786.76016832026-10-29T13:08:13Z · sdex · 0.0215051071 · 13.08350142026-10-29T13:08:13Z · sdex · 0.0215014593 · 3801.80545002026-10-29T13:08:18Z · sdex · 0.0215080000 · 5147.74266562026-10-29T13:08:18Z · sdex · 0.0215051372 · 23.53574842026-10-29T13:09:28Z · aquarius · 46.3244613046 · 1000.37849612026-10-29T13:09:33Z · sdex · 0.0214978994 · 2.30330412026-10-29T13:09:33Z · sdex · 0.0215052102 · 57.04896552026-10-29T13:09:33Z · sdex · 0.0215058992 · 928.75138922026-10-29T13:09:53Z · sdex · 0.0215168436 · 12497.15847782026-10-29T13:09:58Z · sdex · 0.0215085602 · 3802.75374062026-10-29T13:10:18Z · sdex · 0.0215052682 · 3.78845312026-10-29T13:10:18Z · sdex · 0.0215052103 · 53.32613262026-10-29T13:10:38Z · aquarius · 0.0214850047 · 4312.73931262026-10-29T13:11:38Z · aquarius · 0.0214776214 · 7011.59277812026-10-29T13:11:38Z · aquarius · 0.0214718297 · 1874.96017862026-10-29T13:12:13Z · aquarius · 0.0214679897 · 4019.33037572026-10-29T13:12:28Z · aquarius · 0.0214583126 · 10842.37647492026-10-29T13:12:38Z · aquarius · 0.0214486491 · 4006.8159554
12:38:18 UTC0.021362 to 46.434413:12:38 UTC
aquariussdexDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:38:18sdex0.02143910101.930.04148
12:38:18sdex0.02141647348,172175.01
12:38:18sdex0.02141296709,491203.23
12:38:23sdex0.02142121572,72058.27
12:38:23sdex0.02141543725,442116.53
12:38:23sdex0.02141605932,72158.27
12:38:38sdex0.021414628111,674250
12:38:38sdex0.02141296691,00021.41
12:39:13sdex0.021413390592.121.97
12:39:53sdex0.02141275296,157131.84
12:39:53sdex0.02140207322,67657.27
12:39:53sdex0.021413390996.362.06
12:39:53sdex0.02141275298,735187.05
12:39:58sdex0.02140912564,60198.51
12:40:08sdex0.021402073211,341242.73
12:40:08sdex0.02139140872,05043.85
12:40:13aquarius0.021416400311,822253.18
12:43:08sdex0.02139569589,593205.25
12:53:08sdex0.02139140882,05043.85
12:53:08sdex0.02139140412,74758.76
13:00:23sdex0.02137980607,205154.04
13:00:28aquarius0.021399727613,881297.06
13:00:43sdex0.0213914251174.223.73
13:00:43sdex0.02139140411,92841.24
13:01:28sdex0.02137102002,08544.56
13:02:33aquarius0.02138844463,52875.46
13:03:08sdex0.02139140470.38190.00817
13:03:08sdex0.02136198437,495160.11
13:05:28aquarius0.021516348259.041.27
13:06:13aquarius46.4344316278681.0431,624
13:08:13sdex0.02141439952.310.04941
13:08:13sdex0.02150778493,78781.44
13:08:13sdex0.021505107113.080.2814
13:08:13sdex0.02150145933,80281.74
13:08:18sdex0.02150800005,148110.72
13:08:18sdex0.021505137223.540.5061
13:09:28aquarius46.32446130461,00046,342
13:09:33sdex0.02149789942.30.04952
13:09:33sdex0.021505210257.051.23
13:09:33sdex0.0215058992928.7519.97
13:09:53sdex0.021516843612,497268.9
13:09:58sdex0.02150856023,80381.79
13:10:18sdex0.02150526823.790.08147
13:10:18sdex0.021505210353.331.15
13:10:38aquarius0.02148500474,31392.66
13:11:38aquarius0.02147762147,012150.59
13:11:38aquarius0.02147182971,87540.26
13:12:13aquarius0.02146798974,01986.29
13:12:28aquarius0.021458312610,842232.66
13:12:38aquarius0.02144864914,00785.94