Skip to main content

VELO / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: VELO-GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

VELO → USDC
$0.004756as of 2026-08-31 18:54:00 UTC (at build)-4.53%24h
VELO / USDC
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$222.30
24h USD vol
$14.2k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.0047133172
High
0.0047853694
Low
0.0047089758
Close
0.0047511200
Quote vol (USDC)
$261.63
Trades
269

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.004751$7.38K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 18:00:25 UTCsdex0.0047133172369.72621.7426
2026-08-31 18:00:30 UTCsdex0.00471331711.06080.005
2026-08-31 18:00:30 UTCsdex0.004713317137.85030.1784
2026-08-31 18:00:30 UTCsdex0.004713317187.19220.411
2026-08-31 18:00:30 UTCsdex0.00471331712.84940.0134
2026-08-31 18:00:30 UTCsdex0.004713317137.87260.1785
2026-08-31 18:00:30 UTCsdex0.004713317111.39760.0537
2026-08-31 18:00:30 UTCsdex0.004713317111.39760.0537
2026-08-31 18:00:30 UTCsdex0.00471331715.69880.0269
2026-08-31 18:00:30 UTCsdex0.00471331715.69880.0269
2026-08-31 18:00:42 UTCsdex0.004713651137.84590.1784
2026-08-31 18:00:47 UTCsdex0.00471365112.12150.01
2026-08-31 18:00:47 UTCsdex0.004713651137.87910.1785
2026-08-31 18:00:58 UTCsdex0.004713651137.8740.1785
2026-08-31 18:01:04 UTCsdex0.00471365131.06070.005
2026-08-31 18:01:09 UTCsdex0.004713651135.47140.1672
2026-08-31 18:01:20 UTCsdex0.00470998502.86430.0135
2026-08-31 18:01:20 UTCsdex0.00471098010.42450.002
2026-08-31 18:01:20 UTCsdex0.004710979537.89250.1785
2026-08-31 18:01:20 UTCsdex0.004710979537.85460.1783
2026-08-31 18:01:26 UTCsdex0.004709977735.49910.1672
2026-08-31 18:01:31 UTCsdex0.004709977737.88820.1785
2026-08-31 18:01:43 UTCsdex0.00471014470.42460.002
2026-08-31 18:01:48 UTCsdex0.004709977737.86810.1784
2026-08-31 18:01:59 UTCsdex0.004709977637.90720.1785
2026-08-31 18:02:22 UTCsdex0.00470983911.44050.0068
2026-08-31 18:02:54 UTCsdex0.004709476737.8810.1784
2026-08-31 18:02:59 UTCsdex0.004709476737.8810.1784
2026-08-31 18:03:05 UTCsdex0.00470921090.21230.001
2026-08-31 18:03:10 UTCsdex0.00470921248.41310.0396
2026-08-31 18:03:40 UTCsdex0.00470897580.21240.001
2026-08-31 18:03:58 UTCsdex0.004709209837.88550.1784
2026-08-31 18:04:10 UTCsdex0.00470920982,225.87910.4821
2026-08-31 18:04:10 UTCsdex0.004709309822,190.2885104.5009
2026-08-31 18:04:21 UTCsdex0.004709314710.99850.0518
2026-08-31 18:04:27 UTCsdex0.00470930986.42460.0303
2026-08-31 18:04:27 UTCsdex0.00470930993.21230.0151
2026-08-31 18:04:27 UTCsdex0.00470930986.42460.0303
2026-08-31 18:04:27 UTCsdex0.00470930993.21230.0151
2026-08-31 18:04:32 UTCsdex0.00470930982.8890.0136
2026-08-31 18:04:32 UTCsdex0.00470930982.8890.0136
2026-08-31 18:04:38 UTCsdex0.00470930985.67060.0267
2026-08-31 18:04:38 UTCsdex0.00470930982.83530.0134
2026-08-31 18:04:38 UTCsdex0.004709309811.34130.0534
2026-08-31 18:04:38 UTCsdex0.00470931055.3650.0253
2026-08-31 18:04:38 UTCsdex0.00470930985.67060.0267
2026-08-31 18:04:38 UTCsdex0.004709309811.34130.0534
2026-08-31 18:04:44 UTCsdex0.00470931002.2250.0105
2026-08-31 18:04:44 UTCsdex0.00470930984.450.021
2026-08-31 18:04:44 UTCsdex0.00470930984.450.021