USDZ / USDC

USDC per USDZ, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

$0.998901as of 2026-10-29 13:36:00 UTC (at build)

USDZ / USDC

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $1.81K
24h USD vol: $48.22K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 1.0010978185
High: 1.0011626316
Low: 0.9984021132
Close: 0.9989008869
Quote vol (USDC): $1472.66
Trades: 525

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
sdex	0.998901	$49.11K	100%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

12:38:48 UTC0.998898 to 1.001112:43:48 UTC

sdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:482026-10-29 12:38:48 UTC	sdex	1.0010978185	0.403	0.4034
12:38:532026-10-29 12:38:53 UTC	sdex	1.0010978194	0.1842	0.1844
12:38:582026-10-29 12:38:58 UTC	sdex	0.9989008446	0.683	0.6822
12:39:032026-10-29 12:39:03 UTC	sdex	1.0010978312	2.18	2.18
12:39:032026-10-29 12:39:03 UTC	sdex	1.0010978101	11.57	11.58
12:39:032026-10-29 12:39:03 UTC	sdex	1.0010978080	0.3801	0.3805
12:39:132026-10-29 12:39:13 UTC	sdex	1.0010986185	0.04551	0.04556
12:40:032026-10-29 12:40:03 UTC	sdex	1.0010978913	0.5184	0.5189
12:40:232026-10-29 12:40:23 UTC	sdex	1.0010978072	12.85	12.87
12:40:482026-10-29 12:40:48 UTC	sdex	0.9989008888	4.95	4.94
12:40:532026-10-29 12:40:53 UTC	sdex	0.9989008850	7.57	7.56
12:40:532026-10-29 12:40:53 UTC	sdex	0.9989008796	2.16	2.16
12:41:082026-10-29 12:41:08 UTC	sdex	1.0010978659	0.1168	0.1169
12:41:082026-10-29 12:41:08 UTC	sdex	1.0010978369	1.74	1.75
12:41:082026-10-29 12:41:08 UTC	sdex	1.0010979878	0.2753	0.2756
12:41:082026-10-29 12:41:08 UTC	sdex	1.0010980538	0.3045	0.3049
12:41:182026-10-29 12:41:18 UTC	sdex	1.0010978025	12.65	12.66
12:41:182026-10-29 12:41:18 UTC	sdex	1.0010979133	2.73	2.73
12:41:282026-10-29 12:41:28 UTC	sdex	0.9989009925	2.1	2.1
12:41:282026-10-29 12:41:28 UTC	sdex	0.9989000871	0.1094	0.1093
12:41:282026-10-29 12:41:28 UTC	sdex	0.9989008490	0.2736	0.2733
12:41:282026-10-29 12:41:28 UTC	sdex	0.9989008585	0.5473	0.5467
12:41:332026-10-29 12:41:33 UTC	sdex	0.9989009750	0.6094	0.6087
12:41:382026-10-29 12:41:38 UTC	sdex	0.9989009909	2.22	2.22
12:41:382026-10-29 12:41:38 UTC	sdex	0.9988978594	0.01506	0.01504
12:41:432026-10-29 12:41:43 UTC	sdex	0.9989009857	2.39	2.39
12:41:432026-10-29 12:41:43 UTC	sdex	0.9989007818	0.2555	0.2552
12:41:432026-10-29 12:41:43 UTC	sdex	0.9989002180	0.04292	0.04287
12:41:482026-10-29 12:41:48 UTC	sdex	0.9989008210	0.3982	0.3978
12:41:532026-10-29 12:41:53 UTC	sdex	0.9989006568	0.05494	0.05488
12:42:032026-10-29 12:42:03 UTC	sdex	1.0010977076	1.48	1.48
12:42:032026-10-29 12:42:03 UTC	sdex	1.0010977634	1.49	1.49
12:42:132026-10-29 12:42:13 UTC	sdex	1.0010977591	0.5258	0.5264
12:42:182026-10-29 12:42:18 UTC	sdex	0.9989009827	2.36	2.35
12:42:182026-10-29 12:42:18 UTC	sdex	0.9989009581	0.3278	0.3275
12:42:232026-10-29 12:42:23 UTC	sdex	0.9989009757	2.43	2.42
12:42:282026-10-29 12:42:28 UTC	sdex	1.0010977056	0.8263	0.8272
12:42:332026-10-29 12:42:33 UTC	sdex	1.0010977141	0.563	0.5636
12:42:332026-10-29 12:42:33 UTC	sdex	1.0010983305	0.07338	0.07346
12:42:532026-10-29 12:42:53 UTC	sdex	0.9989009756	2.05	2.05
12:42:582026-10-29 12:42:58 UTC	sdex	0.9989009836	3.05	3.05
12:43:232026-10-29 12:43:23 UTC	sdex	0.9989009909	3.33	3.33
12:43:282026-10-29 12:43:28 UTC	sdex	1.0010977509	1.33	1.33
12:43:282026-10-29 12:43:28 UTC	sdex	0.9989009756	2.46	2.46
12:43:282026-10-29 12:43:28 UTC	sdex	1.0010977334	3.2	3.2
12:43:282026-10-29 12:43:28 UTC	sdex	1.0010977166	3.22	3.22
12:43:332026-10-29 12:43:33 UTC	sdex	0.9989009946	3.72	3.72
12:43:432026-10-29 12:43:43 UTC	sdex	0.9989009981	1.86	1.85
12:43:482026-10-29 12:43:48 UTC	sdex	0.9989008587	0.3666	0.3662
12:43:482026-10-29 12:43:48 UTC	sdex	0.9989009668	0.3278	0.3275