Price
Live, volume-weighted across every venue indexed
5.8478 XLMas of 2026-10-29 13:24:00 UTC (at build)
USDV / XLM
Loading…
Volume by source
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 8 trades
- Trades in sample
- 8
- Sources in sample
- 1
- Last hour USD vol
- $648.36
- 24h USD vol
- $14.71K
OHLC, last hour
2026-10-29 12:38 to 13:38 UTC
- Open
- 5.8779403000
- High
- 5.8779403000
- Low
- 5.8467509000
- Close
- 5.8467509000
- Quote vol (XLM)
- 4006.27 XLM
- Trades
- 8
Sources contributing
1 venue, ranked by 24h USD volume
| Source | Last price | 24h volume | Share |
|---|---|---|---|
| sdex | 5.8468 | $15.07K | 100% |
SDEX order book
Live bid and ask depth on the Stellar DEX
Recent trades
8 most recent across all sources
12:38:23 UTC5.8468 to 5.877913:23:28 UTC
| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 12:38:232026-10-29 12:38:23 UTC | sdex | 5.8779403000 | 74 | 434.97 |
| 12:38:332026-10-29 12:38:33 UTC | sdex | 5.8746010000 | 74 | 434.72 |
| 12:53:232026-10-29 12:53:23 UTC | sdex | 5.8583697000 | 89 | 521.39 |
| 12:53:332026-10-29 12:53:33 UTC | sdex | 5.8580783000 | 89 | 521.37 |
| 13:08:382026-10-29 13:08:38 UTC | sdex | 5.8487887000 | 89 | 520.54 |
| 13:08:532026-10-29 13:08:53 UTC | sdex | 5.8503098000 | 89 | 520.68 |
| 13:23:182026-10-29 13:23:18 UTC | sdex | 5.8487647000 | 90 | 526.39 |
| 13:23:282026-10-29 13:23:28 UTC | sdex | 5.8467509000 | 90 | 526.21 |