TESOURO / USDC

USDC per TESOURO, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

$0.237354as of 2026-10-29 13:32:00 UTC (at build)

TESOURO / USDC

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 32 trades

Trades in sample: 32
Sources in sample: 1
Last hour USD vol: $55.5
24h USD vol: $167.21K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 0.2375854193
High: 0.2379881640
Low: 0.2372203474
Close: 0.2373551786
Quote vol (USDC): $5222.32
Trades: 32

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
sdex	0.237311	$172.38K	100%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

32 most recent across all sources

12:38:13 UTC0.237220 to 0.23798813:31:38 UTC

sdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:132026-10-29 12:38:13 UTC	sdex	0.2375854193	0.03367	0.008
12:38:282026-10-29 12:38:28 UTC	sdex	0.2375875127	0.007156	0.0017
12:38:332026-10-29 12:38:33 UTC	sdex	0.2375850408	0.1153	0.02739
12:38:532026-10-29 12:38:53 UTC	sdex	0.2376267612	71.84	17.07
12:38:532026-10-29 12:38:53 UTC	sdex	0.2376267612	53.82	12.79
12:38:582026-10-29 12:38:58 UTC	sdex	0.2376267610	107.64	25.58
12:39:132026-10-29 12:39:13 UTC	sdex	0.2376282543	0.01433	0.003404
12:39:132026-10-29 12:39:13 UTC	sdex	0.2376282543	0.01433	0.003404
12:43:132026-10-29 12:43:13 UTC	sdex	0.2376570311	0.03678	0.008742
12:43:182026-10-29 12:43:18 UTC	sdex	0.2376568743	0.005681	0.00135
13:02:382026-10-29 13:02:38 UTC	sdex	0.2378587951	0.03363	0.008
13:02:432026-10-29 13:02:43 UTC	sdex	0.2379881640	0.007249	0.001725
13:05:132026-10-29 13:05:13 UTC	sdex	0.2378903897	0.02325	0.00553
13:06:182026-10-29 13:06:18 UTC	sdex	0.2378207341	71.9	17.1
13:06:182026-10-29 13:06:18 UTC	sdex	0.2378207343	54.11	12.87
13:06:332026-10-29 13:06:33 UTC	sdex	0.2377258259	71.9	17.09
13:06:382026-10-29 13:06:38 UTC	sdex	0.2377258266	54.11	12.86
13:09:332026-10-29 13:09:33 UTC	sdex	0.2377977483	35.94	8.55
13:09:332026-10-29 13:09:33 UTC	sdex	0.2377977479	71.88	17.09
13:09:332026-10-29 13:09:33 UTC	sdex	0.2377977478	53.91	12.82
13:09:482026-10-29 13:09:48 UTC	sdex	0.2376788767	53.91	12.81
13:09:582026-10-29 13:09:58 UTC	sdex	0.2376788772	71.88	17.08
13:17:182026-10-29 13:17:18 UTC	sdex	0.2377231139	0.04338	0.01031
13:20:332026-10-29 13:20:33 UTC	sdex	0.2375733637	0.00719	0.001708
13:20:382026-10-29 13:20:38 UTC	sdex	0.2374539644	0.04412	0.01048
13:20:382026-10-29 13:20:38 UTC	sdex	0.2374531283	0.1019	0.02419
13:21:182026-10-29 13:21:18 UTC	sdex	0.2374529655	72.04	17.11
13:21:182026-10-29 13:21:18 UTC	sdex	0.2374529658	36.01	8.55
13:21:232026-10-29 13:21:23 UTC	sdex	0.2374529656	54.03	12.83
13:29:182026-10-29 13:29:18 UTC	sdex	0.2372203474	0.007201	0.001708
13:31:382026-10-29 13:31:38 UTC	sdex	0.2373111103	433.95	102.98
13:31:382026-10-29 13:31:38 UTC	sdex	0.2373551786	20,632	4,897