Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH / yXLM-GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55.
Price
SHX → yXLM0.019752 yXLM-1.31%24has of 2026-07-03 23:22:00 UTC
SHX / yXLM
Loading…
Volume by source — 24h
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 25 trades- Trades in sample
- 25
- Sources in sample
- 1
- Last hour USD vol
- $808.22
OHLC — last 1h
2026-07-03 22:25Z → 2026-07-03 23:25Z- Open
- 0.0197560650
- High
- 0.0199441742
- Low
- 0.0197560444
- Close
- 0.0198116585
- Quote vol (yXLM)
- 3861.89 yXLM
- Trades
- 24
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- sdex0.019815$4K100%
Recent trades
25 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-07-03 22:37:38 UTC | sdex | 0.0197560650 | 1.2123 | 0.0239 |
| 2026-07-03 22:37:38 UTC | sdex | 0.0197560901 | 1.0291 | 0.0203 |
| 2026-07-03 22:37:44 UTC | sdex | 0.0197561281 | 0.6186 | 0.0122 |
| 2026-07-03 22:37:50 UTC | sdex | 0.0197561734 | 0.3896 | 0.0077 |
| 2026-07-03 22:38:32 UTC | sdex | 0.0197560471 | 0.3167 | 0.0063 |
| 2026-07-03 22:38:55 UTC | sdex | 0.0197560444 | 0.5062 | 0.01 |
| 2026-07-03 22:38:55 UTC | sdex | 0.0197560522 | 0.1265 | 0.0025 |
| 2026-07-03 22:39:53 UTC | sdex | 0.0198663804 | 4,873.6316 | 96.8214 |
| 2026-07-03 22:39:53 UTC | sdex | 0.0198526017 | 2,547.2116 | 50.5688 |
| 2026-07-03 22:39:53 UTC | sdex | 0.0198845091 | 4,874.1575 | 96.9202 |
| 2026-07-03 22:39:53 UTC | sdex | 0.0199208572 | 4,877.096 | 97.1559 |
| 2026-07-03 22:39:53 UTC | sdex | 0.0199441742 | 101,262.8424 | 2,019.6038 |
| 2026-07-03 22:39:53 UTC | sdex | 0.0199026679 | 4,876.5697 | 97.0567 |
| 2026-07-03 22:39:58 UTC | sdex | 0.0198908683 | 24,591.1153 | 489.1386 |
| 2026-07-03 22:39:58 UTC | sdex | 0.0198488355 | 15,311.3939 | 303.9133 |
| 2026-07-03 22:39:58 UTC | sdex | 0.0199035958 | 4,578.888 | 91.1363 |
| 2026-07-03 22:39:58 UTC | sdex | 0.0198732027 | 4,924.0737 | 97.8571 |
| 2026-07-03 22:39:58 UTC | sdex | 0.0198854350 | 5,171.4293 | 102.8361 |
| 2026-07-03 22:39:58 UTC | sdex | 0.0198153593 | 16,084.2098 | 318.7144 |
| 2026-07-03 23:20:50 UTC | sdex | 0.0198116584 | 3.1131 | 0.0617 |
| 2026-07-03 23:21:08 UTC | sdex | 0.0198116419 | 0.9055 | 0.0179 |
| 2026-07-03 23:24:17 UTC | sdex | 0.0198116467 | 0.1262 | 0.0025 |
| 2026-07-03 23:24:23 UTC | sdex | 0.0198116702 | 0.0505 | 0.001 |
| 2026-07-03 23:24:46 UTC | sdex | 0.0198116585 | 0.031 | 0.0006 |
| 2026-07-03 23:25:03 UTC | sdex | 0.0198116476 | 2.3209 | 0.046 |