Skip to main content

SHX / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH / native.

Price

SHX → XLM
0.018887 XLMas of 2026-08-31 18:54:00 UTC (at build)-1.66%24h
SHX / XLM
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$2.7k
24h USD vol
$45.3k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.0189260030
High
0.0189800028
Low
0.0188679245
Close
0.0188940000
Quote vol (XLM)
2792.16 XLM
Trades
131

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.018894$22.96K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 17:57:04 UTCsdex0.018926003013.40990.2538
2026-08-31 17:57:24 UTCsdex0.01892600909.57530.1812
2026-08-31 17:57:53 UTCsdex0.01892600314.15410.0786
2026-08-31 17:58:04 UTCsdex0.01893929930.54460.0103
2026-08-31 17:58:04 UTCsdex0.01894602293.92040.0743
2026-08-31 18:16:46 UTCsdex0.01896589200.13610.0026
2026-08-31 18:16:46 UTCsdex0.01896599992,636.296550
2026-08-31 18:16:46 UTCsdex0.018966000014,019.85265.9005
2026-08-31 18:16:46 UTCsdex0.01897199991,099.990620.869
2026-08-31 18:16:46 UTCsdex0.018972000010,852.0541205.8852
2026-08-31 18:16:52 UTCsdex0.0189720000210.8374
2026-08-31 18:18:30 UTCsdex0.01893400003,00056.802
2026-08-31 18:18:35 UTCsdex0.018934001536.85770.6979
2026-08-31 18:18:52 UTCsdex0.018934002925.58110.4844
2026-08-31 18:19:14 UTCsdex0.018934000020.0379
2026-08-31 18:19:27 UTCsdex0.018899000026,108.7983493.4302
2026-08-31 18:19:27 UTCsdex0.018899000071.84091.3577
2026-08-31 18:19:27 UTCsdex0.018899000048.9340.9248
2026-08-31 18:19:27 UTCsdex0.018899000033.3520.6303
2026-08-31 18:19:27 UTCsdex0.018899000048.72820.9209
2026-08-31 18:19:27 UTCsdex0.018899000049.45720.9347
2026-08-31 18:19:27 UTCsdex0.0188990000408.16797.714
2026-08-31 18:19:32 UTCsdex0.018899000049.46450.9348
2026-08-31 18:19:38 UTCsdex0.01889902412.51320.0475
2026-08-31 18:20:01 UTCsdex0.01893588820.0340.0006
2026-08-31 18:20:01 UTCsdex0.01893606951.29830.0246
2026-08-31 18:20:18 UTCsdex0.018913007410.11690.1913
2026-08-31 18:20:30 UTCsdex0.018913004417.83790.3374
2026-08-31 18:20:35 UTCsdex0.01891302193.84340.0727
2026-08-31 18:20:35 UTCsdex0.01891300506.46560.1223
2026-08-31 18:20:47 UTCsdex0.01891300067.55860.143
2026-08-31 18:20:52 UTCsdex0.018913001614.59250.276
2026-08-31 18:21:20 UTCsdex0.01891302062.58090.0488
2026-08-31 18:21:20 UTCsdex0.018913001415.79580.2987
2026-08-31 18:21:26 UTCsdex0.01891300005,004.672394.6534
2026-08-31 18:21:26 UTCsdex0.018913000049.44390.9351
2026-08-31 18:21:26 UTCsdex0.01891300007,089.5562134.0848
2026-08-31 18:21:31 UTCsdex0.0189130000106.31662.0108
2026-08-31 18:21:31 UTCsdex0.0189130000147.72652.794
2026-08-31 18:21:31 UTCsdex0.0189130000132.38522.5038
2026-08-31 18:21:31 UTCsdex0.01891299991,410.957626.6854
2026-08-31 18:21:31 UTCsdex0.01891669600.00850.0002
2026-08-31 18:21:31 UTCsdex0.01893000003,591.950767.9956
2026-08-31 18:22:07 UTCsdex0.01893619020.00210
2026-08-31 18:22:07 UTCsdex0.0189370000163.20353.0906
2026-08-31 18:22:29 UTCsdex0.01895734590.00050
2026-08-31 18:22:29 UTCsdex0.01895900001,947.690436.9263
2026-08-31 18:23:41 UTCsdex0.01897810210.00010
2026-08-31 18:23:41 UTCsdex0.018980000052.68691
2026-08-31 18:25:14 UTCsdex0.018927444700