SHX / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH / native.

Price

SHX → XLM

0.019684 XLM-1.31%24has of 2026-07-03 23:22:00 UTC

SHX / XLM

Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $7.2k

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z

Open: 0.0197302072
High: 0.0201276282
Low: 0.0196809998
Close: 0.0197833944
Quote vol (XLM): 34120.75 XLM
Trades: 274

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

sdex
0.019778$62.82K100%

Recent trades

50 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-07-03 22:37:27 UTC	sdex	0.0197302072	9.6794	0.191
2026-07-03 22:39:53 UTC	sdex	0.0197068999	2,174.6406	42.8554
2026-07-03 22:39:53 UTC	sdex	0.0197068999	2,537.1824	50
2026-07-03 22:39:53 UTC	sdex	0.0197068999	7,522.1482	148.2382
2026-07-03 22:39:53 UTC	sdex	0.0197068999	4,594.3533	90.5405
2026-07-03 22:39:53 UTC	sdex	0.0197291999	15,875.5411	313.2117
2026-07-03 22:39:53 UTC	sdex	0.0197291999	19,282.0811	380.42
2026-07-03 22:39:53 UTC	sdex	0.0197329999	14,019.85	276.6537
2026-07-03 22:39:53 UTC	sdex	0.0197370000	10,659.4946	210.3864
2026-07-03 22:39:53 UTC	sdex	0.0199369966	850,656.1595	16,959.529
2026-07-03 22:39:53 UTC	sdex	0.0197370000	7,570.013	149.4093
2026-07-03 22:39:53 UTC	sdex	0.0197068895	4,972.8776	98
2026-07-03 22:39:53 UTC	sdex	0.0197068999	22,819.0155	449.6921
2026-07-03 22:39:53 UTC	sdex	0.0197068999	2,537.1824	50
2026-07-03 22:39:53 UTC	sdex	0.0197068999	5,436.9067	107.1446
2026-07-03 22:39:58 UTC	sdex	0.0197650000	12,342.0348	243.9403
2026-07-03 22:39:58 UTC	sdex	0.0196888900	12,393.3252	244.0108
2026-07-03 22:39:58 UTC	sdex	0.0196888899	4,175.527	82.2115
2026-07-03 22:39:58 UTC	sdex	0.0197368026	5,616.086	110.8436
2026-07-03 22:39:58 UTC	sdex	0.0196888900	12,386.4698	243.8758
2026-07-03 22:39:58 UTC	sdex	0.0196888900	13,049.6452	256.933
2026-07-03 22:39:58 UTC	sdex	0.0196888900	12,415.13	244.4401
2026-07-03 22:39:58 UTC	sdex	0.0197369999	9,810.1924	193.6238
2026-07-03 22:39:58 UTC	sdex	0.0197650000	49,494.1175	978.2512
2026-07-03 22:39:58 UTC	sdex	0.0197650000	14,571.2117	288
2026-07-03 22:39:58 UTC	sdex	0.0196888899	28,286.6081	556.9319
2026-07-03 22:39:58 UTC	sdex	0.0197650000	31,017.8641	613.0681
2026-07-03 22:39:58 UTC	sdex	0.0197649999	303,415.3391	5,997.0042
2026-07-03 22:39:58 UTC	sdex	0.0198304999	1,842.0462	36.5287
2026-07-03 22:39:58 UTC	sdex	0.0198304999	1,592.8466	31.5869
2026-07-03 22:39:58 UTC	sdex	0.0200149999	88.518	1.7717
2026-07-03 22:39:58 UTC	sdex	0.0201276282	2,004	40.3358
2026-07-03 22:39:58 UTC	sdex	0.0203417333	2,283.4493	46.4493
2026-07-03 22:39:58 UTC	sdex	0.0203417333	2,458.001	50
2026-07-03 22:39:58 UTC	sdex	0.0203417333	485.854	9.8831
2026-07-03 22:39:58 UTC	sdex	0.0203417333	11,157.3292	226.9594
2026-07-03 22:39:58 UTC	sdex	0.0203417412	4,916	100
2026-07-03 22:39:58 UTC	sdex	0.0204081633	2,587.0976	52.7979
2026-07-03 22:39:58 UTC	sdex	0.0197368026	4,104.2925	81.0056
2026-07-03 22:39:58 UTC	sdex	0.0197368999	4,513.2889	89.0783
2026-07-03 22:39:58 UTC	sdex	0.0197650000	1,162.2125	22.9711
2026-07-03 22:39:58 UTC	sdex	0.0196888900	5,045.1154	99.3327
2026-07-03 22:39:58 UTC	sdex	0.0197650000	2,456.3623	48.55
2026-07-03 22:40:09 UTC	sdex	0.0197368999	2,705.9455	53.407
2026-07-03 22:40:09 UTC	sdex	0.0204081000	48.9942	0.9999
2026-07-03 22:40:09 UTC	sdex	0.0197369000	50.6665	1
2026-07-03 22:40:16 UTC	sdex	0.0199358006	2,758.1645	54.9862
2026-07-03 22:40:16 UTC	sdex	0.0199360329	0.0275	0.0005
2026-07-03 22:46:03 UTC	sdex	0.0198361999	89.3358	1.7721
2026-07-03 22:48:16 UTC	sdex	0.0198307802	10,085.3219	199.9998