SHX / XLM

XLM per SHX, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

0.027678 XLMas of 2026-10-29 13:35:00 UTC (at build)

SHX / XLM

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $2.67K
24h USD vol: $48.76K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 0.0269551014
High: 0.0280982081
Low: 0.0269095797
Close: 0.0276167241
Quote vol (XLM): 386390.64 XLM
Trades: 1,234

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
sdex	0.027617	$113.85K	100%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

12:38:08 UTC0.026951 to 0.02711412:39:58 UTC

sdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:082026-10-29 12:38:08 UTC	sdex	0.0269551014	1.84	0.04955
12:38:082026-10-29 12:38:08 UTC	sdex	0.0269525199	926.16	24.96
12:38:082026-10-29 12:38:08 UTC	sdex	0.0269512385	0.001284	0.0000346
12:38:082026-10-29 12:38:08 UTC	sdex	0.0270037097	0.003477	0.0000939
12:38:082026-10-29 12:38:08 UTC	sdex	0.0270070005	4.01	0.1084
12:38:182026-10-29 12:38:18 UTC	sdex	0.0269749646	0.07533	0.002032
12:38:182026-10-29 12:38:18 UTC	sdex	0.0269810000	8,340	225.03
12:38:182026-10-29 12:38:18 UTC	sdex	0.0269750000	14,020	378.18
12:38:182026-10-29 12:38:18 UTC	sdex	0.0270070000	5.71	0.1543
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810000	16.87	0.4552
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810005	24.47	0.6601
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810057	16.52	0.4456
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810000	10,471	282.52
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810002	30.65	0.8271
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810000	2,159	58.25
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810000	4,319	116.52
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810000	44.07	1.19
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810003	28.53	0.7698
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810012	12.53	0.3381
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810000	2,159	58.26
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810031	11.04	0.298
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810007	23.25	0.6272
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810002	15.08	0.4069
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810002	8.44	0.2276
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810006	92.19	2.49
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810000	17.28	0.4662
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810001	28.62	0.7721
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810000	5.94	0.1604
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269809997	8.21	0.2215
12:38:232026-10-29 12:38:23 UTC	sdex	0.0270170451	0.008935	0.0002414
12:38:232026-10-29 12:38:23 UTC	sdex	0.0271139531	0.05261	0.001426
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810005	31.21	0.8422
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810000	72.92	1.97
12:38:232026-10-29 12:38:23 UTC	sdex	0.0269810006	103.73	2.8
12:38:482026-10-29 12:38:48 UTC	sdex	0.0269990019	0.4755	0.01284
12:38:532026-10-29 12:38:53 UTC	sdex	0.0269523746	1,299	35.01
12:39:182026-10-29 12:39:18 UTC	sdex	0.0269527894	1,114	30.03
12:39:182026-10-29 12:39:18 UTC	sdex	0.0269990025	0.8457	0.02283
12:39:282026-10-29 12:39:28 UTC	sdex	0.0269990017	0.9754	0.02633
12:39:432026-10-29 12:39:43 UTC	sdex	0.0269526441	1,299	35.01
12:39:432026-10-29 12:39:43 UTC	sdex	0.0269990005	2.6	0.07021
12:39:532026-10-29 12:39:53 UTC	sdex	0.0269659999	7,010	189.04
12:39:532026-10-29 12:39:53 UTC	sdex	0.0269840929	0.004658	0.0001257
12:39:532026-10-29 12:39:53 UTC	sdex	0.0269660000	7,009	189.02
12:39:582026-10-29 12:39:58 UTC	sdex	0.0269700000	3,650	98.45
12:39:582026-10-29 12:39:58 UTC	sdex	0.0269840001	183.92	4.96
12:39:582026-10-29 12:39:58 UTC	sdex	0.0269700001	11.73	0.3164
12:39:582026-10-29 12:39:58 UTC	sdex	0.0269700010	29.98	0.8087
12:39:582026-10-29 12:39:58 UTC	sdex	0.0269525199	1,299	35.01
12:39:582026-10-29 12:39:58 UTC	sdex	0.0269523746	12,721	342.86