Skip to main content

SHX / VELO

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH / VELO-GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M.

Price

SHX → VELO
1.1711 VELO-1.47%24has of 2026-07-03 22:41:00 UTC
SHX / VELO
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$116.52

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z
Open
1.1679293436
High
1.1779355243
Low
1.1679293436
Close
1.1779355243
Quote vol (VELO)
26369.20 VELO
Trades
77

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    1.1779$914.22100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-07-03 22:25:33 UTCsdex1.16792946450.41340.4828
2026-07-03 22:25:38 UTCsdex1.16793034210.12780.1493
2026-07-03 22:25:44 UTCsdex1.16792977640.40730.4757
2026-07-03 22:25:50 UTCsdex1.16793000580.41350.483
2026-07-03 22:26:01 UTCsdex1.167932761012.745714.8862
2026-07-03 22:26:01 UTCsdex1.16793593570.41330.4827
2026-07-03 22:26:18 UTCsdex1.16793662540.12780.1492
2026-07-03 22:26:23 UTCsdex1.16793801540.41340.4829
2026-07-03 22:26:23 UTCsdex1.16793692924.45515.2033
2026-07-03 22:26:29 UTCsdex1.16793853141.62651.8996
2026-07-03 22:26:41 UTCsdex1.16794096750.41350.4829
2026-07-03 22:26:41 UTCsdex1.16794132451.89692.2155
2026-07-03 22:26:41 UTCsdex1.16793978104.11554.8066
2026-07-03 22:26:46 UTCsdex1.16794191630.40690.4752
2026-07-03 22:26:53 UTCsdex1.16794225770.41350.483
2026-07-03 22:27:04 UTCsdex1.16794233760.40740.4758
2026-07-03 22:27:04 UTCsdex1.16794296222.77773.2442
2026-07-03 22:27:04 UTCsdex1.167945896810.268711.9933
2026-07-03 22:27:33 UTCsdex1.16794833470.41380.4834
2026-07-03 22:27:39 UTCsdex1.16794897480.12780.1492
2026-07-03 22:27:39 UTCsdex1.16794874810.4080.4765
2026-07-03 22:27:39 UTCsdex1.16795039070.03720.0434
2026-07-03 22:27:44 UTCsdex1.16794939833.19853.7357
2026-07-03 22:27:50 UTCsdex1.16795173357.07568.264
2026-07-03 22:28:07 UTCsdex1.16795378311.90562.2256
2026-07-03 22:28:07 UTCsdex1.16795646109.996111.675
2026-07-03 22:28:13 UTCsdex1.16796339161.89932.2183
2026-07-03 22:28:13 UTCsdex1.16796083879.301810.8641
2026-07-03 22:28:18 UTCsdex1.16796461560.12770.1492
2026-07-03 22:28:24 UTCsdex1.16796490784.62335.3998
2026-07-03 22:28:24 UTCsdex1.16796606700.41390.4834
2026-07-03 22:28:29 UTCsdex1.16796633210.40790.4765
2026-07-03 22:28:40 UTCsdex1.16796643620.4140.4835
2026-07-03 22:28:40 UTCsdex1.16796690590.12770.1492
2026-07-03 22:28:47 UTCsdex1.16796686030.2280.2663
2026-07-03 22:28:53 UTCsdex1.16796742363.27643.8267
2026-07-03 22:29:16 UTCsdex1.16796841841.00611.1751
2026-07-03 22:29:16 UTCsdex1.16796973470.12770.1492
2026-07-03 22:29:16 UTCsdex1.16796907461.90452.2244
2026-07-03 22:29:16 UTCsdex1.167971944910.612612.3952
2026-07-03 22:29:39 UTCsdex1.16797488251.90032.2195
2026-07-03 22:29:39 UTCsdex1.16797511210.12770.1492
2026-07-03 22:29:45 UTCsdex1.16797539940.41370.4832
2026-07-03 22:29:45 UTCsdex1.16797772459.993911.6726
2026-07-03 22:30:01 UTCsdex1.16798021830.41410.4836
2026-07-03 22:30:19 UTCsdex1.16798076810.12770.1492
2026-07-03 22:30:26 UTCsdex1.16798042670.41430.4839
2026-07-03 22:30:31 UTCsdex1.16798086131.90242.2219
2026-07-03 22:30:44 UTCsdex1.16798147520.12770.1492
2026-07-03 22:30:44 UTCsdex1.16798179301.90192.2214