Skip to main content

SHX / VELO

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH / VELO-GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M.

Price

SHX → VELO
0.711831 VELOas of 2026-08-31 18:45:00 UTC (at build)+0.85%24h
SHX / VELO
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$129.95
24h USD vol
$13.2k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.7092585224
High
0.7097343978
Low
0.7092585224
Close
0.7097343978
Quote vol (VELO)
2709.36 VELO
Trades
43

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.713692$5.31K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 17:59:46 UTCsdex0.715508904514,872.744410,641.5811
2026-08-31 18:31:58 UTCsdex0.70925852240.92770.658
2026-08-31 18:34:23 UTCsdex0.70925879001.58691.1255
2026-08-31 18:35:59 UTCsdex0.709260899120.05514.2242
2026-08-31 18:36:10 UTCsdex0.70926356886.55744.651
2026-08-31 18:36:16 UTCsdex0.70926516439.37026.6459
2026-08-31 18:36:16 UTCsdex0.70926661975.21443.6984
2026-08-31 18:36:45 UTCsdex0.70926807809.32666.6151
2026-08-31 18:36:56 UTCsdex0.70926953675.24723.7217
2026-08-31 18:37:02 UTCsdex0.70927049714.27583.0327
2026-08-31 18:37:13 UTCsdex0.70927185959.39226.6616
2026-08-31 18:37:13 UTCsdex0.70927343046.18064.3837
2026-08-31 18:37:13 UTCsdex0.70927481397.72575.4797
2026-08-31 18:37:24 UTCsdex0.70927596993.82782.715
2026-08-31 18:37:29 UTCsdex0.70927685854.96023.5181
2026-08-31 18:37:40 UTCsdex0.70928001747.95215.6403
2026-08-31 18:37:40 UTCsdex0.70927827879.34456.6279
2026-08-31 18:37:57 UTCsdex0.70928146476.4824.5976
2026-08-31 18:37:57 UTCsdex0.70928234172.14911.5243
2026-08-31 18:38:15 UTCsdex0.709284564220.322514.4144
2026-08-31 18:39:02 UTCsdex0.70928704054.37523.1033
2026-08-31 18:40:59 UTCsdex0.70928790694.10392.9108
2026-08-31 18:41:29 UTCsdex0.70928924759.43576.6926
2026-08-31 18:41:57 UTCsdex0.70929034541.42741.0124
2026-08-31 18:41:57 UTCsdex0.70929082323.42742.431
2026-08-31 18:42:37 UTCsdex0.709306011649.469235.0888
2026-08-31 18:42:37 UTCsdex0.709296105649.4735.0889
2026-08-31 18:42:43 UTCsdex0.709315918449.475935.094
2026-08-31 18:42:49 UTCsdex0.7093387916179.1817127.1005
2026-08-31 18:43:06 UTCsdex0.70935852116.7474.7861
2026-08-31 18:43:06 UTCsdex0.70935731195.37723.8143
2026-08-31 18:43:17 UTCsdex0.70935948182.90622.0615
2026-08-31 18:43:45 UTCsdex0.70935990940.76440.5422
2026-08-31 18:43:45 UTCsdex0.70936013332.01831.4317
2026-08-31 18:43:56 UTCsdex0.709413508335.765225.3723
2026-08-31 18:43:56 UTCsdex0.709400099949.455535.0838
2026-08-31 18:43:56 UTCsdex0.70936151719.73966.9089
2026-08-31 18:43:56 UTCsdex0.70936048671.03520.7343
2026-08-31 18:43:56 UTCsdex0.709441098252.480337.2317
2026-08-31 18:43:56 UTCsdex0.7093787947163.1336115.7235
2026-08-31 18:43:56 UTCsdex0.709407492124.328117.2585
2026-08-31 18:43:56 UTCsdex0.709428123577.041554.6554
2026-08-31 18:43:56 UTCsdex0.709418754816.599811.7762
2026-08-31 18:44:01 UTCsdex0.70973439782,879.28212,043.5255
2026-08-31 18:44:01 UTCsdex0.710038291349.465435.1223
2026-08-31 18:44:01 UTCsdex0.710028371349.466235.1224
2026-08-31 18:44:18 UTCsdex0.71284026472,545.72651,814.6964
2026-08-31 18:44:18 UTCsdex0.71321604291,094.7069780.7625
2026-08-31 18:44:18 UTCsdex0.71208588254,936.25783,515.0395
2026-08-31 18:44:18 UTCsdex0.71070199146,573.11714,671.5274