Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: SCOP-GC6OYQJIZF3HFXCYPFCBXYXNGIBQ4TNSFUBUXQJOZWIP6F3YZK4QH3VQ / native.
Price
SCOP → XLM0.012438 XLM-8.60%24has of 2026-07-03 23:24:00 UTC
SCOP / XLM
Loading…
Volume by source — 24h
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 15 trades- Trades in sample
- 15
- Sources in sample
- 1
- Last hour USD vol
- $46.49
OHLC — last 1h
2026-07-03 22:25Z → 2026-07-03 23:25Z- Open
- 0.0124321901
- High
- 0.0125079131
- Low
- 0.0124321901
- Close
- 0.0125079131
- Quote vol (XLM)
- 39.9977 XLM
- Trades
- 14
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- sdex0.012459$6.44K100%
Recent trades
15 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-07-03 22:26:35 UTC | sdex | 0.0124321901 | 0.8044 | 0.01 |
| 2026-07-03 22:30:26 UTC | sdex | 0.0124322960 | 0.6549 | 0.0081 |
| 2026-07-03 22:30:37 UTC | sdex | 0.0124322663 | 4.0553 | 0.0504 |
| 2026-07-03 22:32:57 UTC | sdex | 0.0124323588 | 3.3239 | 0.0413 |
| 2026-07-03 22:40:51 UTC | sdex | 0.0124333967 | 80.4285 | 1 |
| 2026-07-03 22:49:35 UTC | sdex | 0.0124392780 | 389.8274 | 4.8492 |
| 2026-07-03 22:53:29 UTC | sdex | 0.0124441816 | 0.3176 | 0.004 |
| 2026-07-03 22:54:45 UTC | sdex | 0.0124490658 | 389.3345 | 4.8469 |
| 2026-07-03 22:57:17 UTC | sdex | 0.0124588449 | 388.8446 | 4.8446 |
| 2026-07-03 23:07:11 UTC | sdex | 0.0124686214 | 390.7052 | 4.8716 |
| 2026-07-03 23:07:28 UTC | sdex | 0.0124784579 | 390.2094 | 4.8692 |
| 2026-07-03 23:08:21 UTC | sdex | 0.0124882816 | 389.7149 | 4.8669 |
| 2026-07-03 23:08:50 UTC | sdex | 0.0124981044 | 389.2213 | 4.8645 |
| 2026-07-03 23:09:44 UTC | sdex | 0.0125079131 | 389.44 | 4.8711 |
| 2026-07-03 23:25:03 UTC | sdex | 0.0125176275 | 390.1312 | 4.8835 |