Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: Q-GBPGNJOBVYXNVR2AK5DHIVFVFD4AC23C4WTDXH3UYLIMZLZGZMPWMXY2 / native.
Price
Q → XLM0.999900 XLM0.00%24has of 2026-07-03 23:24:00 UTC
Q / XLM
Loading…
Volume by source — 24h
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 9 trades- Trades in sample
- 9
- Sources in sample
- 1
- Last hour USD vol
- $516.26
OHLC — last 1h
2026-07-03 22:25Z → 2026-07-03 23:25Z- Open
- 1.0000000000
- High
- 1.0000000000
- Low
- 0.9999000999
- Close
- 0.9999000999
- Quote vol (XLM)
- 1025.00 XLM
- Trades
- 9
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- sdex1.0000$6.14K100%
Recent trades
9 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-07-03 22:27:04 UTC | sdex | 1.0000000000 | 510 | 510 |
| 2026-07-03 22:38:14 UTC | sdex | 1.0000000000 | 1 | 1 |
| 2026-07-03 22:40:51 UTC | sdex | 1.0000000000 | 11 | 11 |
| 2026-07-03 22:48:04 UTC | sdex | 1.0000000000 | 115 | 115 |
| 2026-07-03 22:53:29 UTC | sdex | 1.0000000000 | 60 | 60 |
| 2026-07-03 23:10:25 UTC | sdex | 1.0000000000 | 50 | 50 |
| 2026-07-03 23:15:34 UTC | sdex | 1.0000000000 | 177 | 177 |
| 2026-07-03 23:17:21 UTC | sdex | 1.0000000000 | 100 | 100 |
| 2026-07-03 23:23:31 UTC | sdex | 0.9999000999 | 1 | 0.9999 |