Skip to main content

PYUSD / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: PYUSD-GDQE7IXJ4HUHV6RQHIUPRJSEZE4DRS5WY577O2FY6YQ5LVWZ7JZTU2V5 / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

PYUSD → USDC
$0.999984as of 2026-08-31 18:54:00 UTC (at build)+0.03%24h
PYUSD / USDC
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$655.63
24h USD vol
$15.6k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
0.9999824809
High
0.9999848468
Low
0.9999820191
Close
0.9999827335
Quote vol (USDC)
$8.2162
Trades
63

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.999983$11.32K100%

SDEX order book

Loading order book…

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 17:59:51 UTCsdex0.99998248090.16550.1655
2026-08-31 18:00:08 UTCsdex0.99998265580.16720.1672
2026-08-31 18:00:36 UTCsdex0.99998262980.17850.1785
2026-08-31 18:00:42 UTCsdex0.99998264500.17860.1786
2026-08-31 18:01:04 UTCsdex0.99998264130.17860.1786
2026-08-31 18:01:26 UTCsdex0.99998263560.17850.1785
2026-08-31 18:04:55 UTCsdex0.99998240430.0170.017
2026-08-31 18:05:24 UTCsdex0.99998265580.16720.1672
2026-08-31 18:05:36 UTCsdex1.00000000000.00290.0029
2026-08-31 18:06:42 UTCsdex0.99998299550.01760.0176
2026-08-31 18:09:03 UTCsdex0.99998259120.17810.1781
2026-08-31 18:10:36 UTCsdex0.99998260120.07470.0747
2026-08-31 18:10:36 UTCsdex0.99998393960.03740.0374
2026-08-31 18:10:47 UTCsdex1.00000000000.00070.0007
2026-08-31 18:10:58 UTCsdex1.00000000000.00070.0007
2026-08-31 18:11:15 UTCsdex1.00000000000.00150.0015
2026-08-31 18:11:59 UTCsdex1.00000000000.00150.0015
2026-08-31 18:12:44 UTCsdex1.00000000000.00150.0015
2026-08-31 18:12:44 UTCsdex1.00000000000.00070.0007
2026-08-31 18:12:49 UTCsdex1.00000000000.00290.0029
2026-08-31 18:13:00 UTCsdex1.00000000000.00150.0015
2026-08-31 18:13:18 UTCsdex1.00000000000.00150.0015
2026-08-31 18:13:30 UTCsdex1.00000000000.00150.0015
2026-08-31 18:13:52 UTCsdex1.00000000000.00440.0044
2026-08-31 18:16:24 UTCsdex1.00000000000.00440.0044
2026-08-31 18:16:24 UTCsdex1.00000000000.00440.0044
2026-08-31 18:16:24 UTCsdex1.00000000000.00440.0044
2026-08-31 18:16:24 UTCsdex1.00000000000.00440.0044
2026-08-31 18:16:24 UTCsdex1.00000000000.00440.0044
2026-08-31 18:16:24 UTCsdex1.00000000000.00440.0044
2026-08-31 18:16:24 UTCsdex1.00000000000.00440.0044
2026-08-31 18:16:24 UTCsdex1.00000000000.00440.0044
2026-08-31 18:16:24 UTCsdex1.00000000000.00440.0044
2026-08-31 18:16:24 UTCsdex1.00000000000.00440.0044
2026-08-31 18:16:24 UTCsdex1.00000000000.00440.0044
2026-08-31 18:17:10 UTCsdex0.99998265580.16720.1672
2026-08-31 18:17:21 UTCsdex0.99998255990.04010.0401
2026-08-31 18:17:39 UTCsdex0.99998484680.02640.0264
2026-08-31 18:17:51 UTCsdex0.99998455860.03240.0324
2026-08-31 18:18:24 UTCsdex0.99998433480.03830.0383
2026-08-31 18:18:46 UTCsdex0.99998265580.16720.1672
2026-08-31 18:18:58 UTCsdex0.99998265580.16720.1672
2026-08-31 18:19:27 UTCsdex0.99998265580.16720.1672
2026-08-31 18:19:32 UTCsdex0.99998265580.16720.1672
2026-08-31 18:20:41 UTCsdex0.99998265580.16720.1672
2026-08-31 18:20:52 UTCsdex0.99998263290.0230.023
2026-08-31 18:21:04 UTCsdex0.99998239220.16470.1647
2026-08-31 18:21:15 UTCsdex0.99998265690.17870.1787
2026-08-31 18:21:26 UTCsdex0.99998267030.17890.1789
2026-08-31 18:21:49 UTCsdex0.99998265580.16720.1672