PYUSD / USDC

USDC per PYUSD, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

$0.999846as of 2026-10-29 13:35:00 UTC (at build)

PYUSD / USDC

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $586.99
24h USD vol: $36.69K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 0.9998435866
High: 1.0000000000
Low: 0.9995902059
Close: 0.9998460056
Quote vol (USDC): $1522.57
Trades: 243

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
sdex	0.999846	$37.9K	100%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

12:38:43 UTC0.999642 to 0.99987912:56:28 UTC

sdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:432026-10-29 12:38:43 UTC	sdex	0.9998435866	0.1745	0.1745
12:38:482026-10-29 12:38:48 UTC	sdex	0.9998431905	0.01913	0.01913
12:38:532026-10-29 12:38:53 UTC	sdex	0.9996448714	0.08588	0.08585
12:38:532026-10-29 12:38:53 UTC	sdex	0.9998445935	18.76	18.76
12:38:532026-10-29 12:38:53 UTC	sdex	0.9998457280	13.64	13.64
12:38:532026-10-29 12:38:53 UTC	sdex	0.9998457252	18.76	18.76
12:38:532026-10-29 12:38:53 UTC	sdex	0.9998446231	0.363	0.3629
12:38:532026-10-29 12:38:53 UTC	sdex	0.9998457243	25.97	25.97
12:38:582026-10-29 12:38:58 UTC	sdex	0.9998485598	0.03434	0.03433
12:39:032026-10-29 12:39:03 UTC	sdex	0.9996445461	0.0166	0.01659
12:39:032026-10-29 12:39:03 UTC	sdex	0.9998458262	40.68	40.67
12:39:032026-10-29 12:39:03 UTC	sdex	0.9998458241	30.02	30.02
12:39:032026-10-29 12:39:03 UTC	sdex	0.9998447230	30.81	30.8
12:39:032026-10-29 12:39:03 UTC	sdex	0.9998458262	9.56	9.55
12:39:082026-10-29 12:39:08 UTC	sdex	0.9996416811	0.01033	0.01032
12:39:132026-10-29 12:39:13 UTC	sdex	0.9996436035	0.02273	0.02272
12:39:132026-10-29 12:39:13 UTC	sdex	0.9998468750	0.064	0.06399
12:39:182026-10-29 12:39:18 UTC	sdex	0.9998456668	0.03434	0.03434
12:39:282026-10-29 12:39:28 UTC	sdex	0.9998468606	0.007183	0.007182
12:39:282026-10-29 12:39:28 UTC	sdex	0.9998480358	0.003948	0.003948
12:39:282026-10-29 12:39:28 UTC	sdex	0.9998461371	0.02665	0.02664
12:39:532026-10-29 12:39:53 UTC	sdex	0.9996448634	0.04336	0.04335
12:39:582026-10-29 12:39:58 UTC	sdex	0.9996425532	0.04336	0.04335
12:39:582026-10-29 12:39:58 UTC	sdex	0.9996457479	0.01496	0.01496
12:39:582026-10-29 12:39:58 UTC	sdex	0.9996432934	0.04682	0.0468
12:40:082026-10-29 12:40:08 UTC	sdex	0.9998458414	0.01492	0.01492
12:40:082026-10-29 12:40:08 UTC	sdex	0.9998458428	0.04022	0.04021
12:40:082026-10-29 12:40:08 UTC	sdex	0.9998471835	0.04842	0.04842
12:40:082026-10-29 12:40:08 UTC	sdex	0.9998468228	0.06398	0.06397
12:40:132026-10-29 12:40:13 UTC	sdex	0.9998458530	0.03503	0.03503
12:40:182026-10-29 12:40:18 UTC	sdex	0.9998454799	0.04271	0.04271
12:40:282026-10-29 12:40:28 UTC	sdex	0.9998462957	0.001952	0.001951
12:43:182026-10-29 12:43:18 UTC	sdex	0.9998527101	0.002037	0.002037
12:43:232026-10-29 12:43:23 UTC	sdex	0.9998465551	0.004562	0.004561
12:44:232026-10-29 12:44:23 UTC	sdex	0.9998459247	0.003894	0.003894
12:46:082026-10-29 12:46:08 UTC	sdex	0.9998473953	0.02752	0.02752
12:46:132026-10-29 12:46:13 UTC	sdex	0.9998460970	0.003249	0.003248
12:46:182026-10-29 12:46:18 UTC	sdex	0.9998487369	0.001983	0.001983
12:46:282026-10-29 12:46:28 UTC	sdex	0.9998499689	0.004666	0.004665
12:53:032026-10-29 12:53:03 UTC	sdex	0.9998468984	0.032	0.032
12:53:132026-10-29 12:53:13 UTC	sdex	0.9998454763	0.04659	0.04659
12:53:232026-10-29 12:53:23 UTC	sdex	0.9998444108	0.108	0.108
12:53:232026-10-29 12:53:23 UTC	sdex	0.9998454171	4.19	4.19
12:53:232026-10-29 12:53:23 UTC	sdex	0.9998455004	99.34	99.32
12:55:482026-10-29 12:55:48 UTC	sdex	0.9998532433	0.003407	0.003406
12:55:532026-10-29 12:55:53 UTC	sdex	0.9998489882	0.002649	0.002648
12:55:582026-10-29 12:55:58 UTC	sdex	0.9998786260	0.001648	0.001648
12:56:032026-10-29 12:56:03 UTC	sdex	0.9998783750	0.001644	0.001644
12:56:282026-10-29 12:56:28 UTC	sdex	0.9996471629	1.02	1.02
12:56:282026-10-29 12:56:28 UTC	sdex	0.9996447219	18.99	18.98