Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: PYUSD-GDQE7IXJ4HUHV6RQHIUPRJSEZE4DRS5WY577O2FY6YQ5LVWZ7JZTU2V5 / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.
Price
PYUSD → USDC$0.999274+0.06%24has of 2026-07-03 23:23:00 UTC
PYUSD / USDC
Loading…
Volume by source — 24h
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 8 trades- Trades in sample
- 8
- Sources in sample
- 1
- Last hour USD vol
- $1.90
OHLC — last 1h
2026-07-03 22:25Z → 2026-07-03 23:25Z- Open
- 1.0006699056
- High
- 1.0008220304
- Low
- 1.0006682080
- Close
- 1.0007923930
- Quote vol (USDC)
- $0.424623
- Trades
- 8
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- sdex1.0007$4.35K100%
Recent trades
8 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-07-03 22:37:33 UTC | sdex | 1.0006699056 | 0.2039 | 0.204 |
| 2026-07-03 22:40:09 UTC | sdex | 1.0006682080 | 0.2046 | 0.2047 |
| 2026-07-03 22:44:14 UTC | sdex | 1.0006726667 | 0.0117 | 0.0118 |
| 2026-07-03 23:09:08 UTC | sdex | 1.0007399186 | 0.0011 | 0.0011 |
| 2026-07-03 23:09:14 UTC | sdex | 1.0007399186 | 0.0011 | 0.0011 |
| 2026-07-03 23:09:33 UTC | sdex | 1.0008220304 | 0.0005 | 0.0005 |
| 2026-07-03 23:09:44 UTC | sdex | 1.0007405350 | 0.0011 | 0.0011 |
| 2026-07-03 23:09:50 UTC | sdex | 1.0007923930 | 0.0004 | 0.0004 |