Skip to main content

NEWERA / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: NEWERA-GDHUHMOHVGLVY7I3U3WWJZLOO4GIARANFY7IFRU24SBQIHFRATX7PW2U / native.

Price

NEWERA → XLM
1.0000 XLMas of 2026-08-31 18:54:00 UTC (at build)-0.07%24h
NEWERA / XLM
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 37 trades
Trades in sample
37
Sources in sample
1
Last hour USD vol
$35.95
24h USD vol
$74.0k
24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z
Open
1.0000000000
High
1.0000000000
Low
1.0000000000
Close
1.0000000000
Quote vol (XLM)
11692.30 XLM
Trades
36

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    1.0000$8.84K100%

SDEX order book

Loading order book…

Recent trades

37 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-08-31 18:10:30 UTCsdex1.000000000011
2026-08-31 18:25:31 UTCsdex1.00000000001111
2026-08-31 18:25:42 UTCsdex1.0000000000109109
2026-08-31 18:26:52 UTCsdex1.00000000001.00091.0009
2026-08-31 18:27:03 UTCsdex1.000000000066
2026-08-31 18:27:03 UTCsdex1.000000000022
2026-08-31 18:27:14 UTCsdex1.0000000000100100
2026-08-31 18:27:55 UTCsdex1.00000000001111
2026-08-31 18:28:18 UTCsdex1.0000000000650650
2026-08-31 18:28:30 UTCsdex1.00000000001010
2026-08-31 18:29:03 UTCsdex1.000000000011
2026-08-31 18:29:31 UTCsdex1.00000000001010
2026-08-31 18:29:36 UTCsdex1.000000000011
2026-08-31 18:30:50 UTCsdex1.0000000000250250
2026-08-31 18:31:13 UTCsdex1.00000000002525
2026-08-31 18:31:19 UTCsdex1.0000000000250250
2026-08-31 18:32:04 UTCsdex1.00000000001,0021,002
2026-08-31 18:32:44 UTCsdex1.00000000002,5102,510
2026-08-31 18:34:34 UTCsdex1.00000000002,5022,502
2026-08-31 18:37:07 UTCsdex1.00000000006.36.3
2026-08-31 18:38:03 UTCsdex1.00000000001,0001,000
2026-08-31 18:40:26 UTCsdex1.0000000000401401
2026-08-31 18:40:59 UTCsdex1.0000000000400400
2026-08-31 18:42:26 UTCsdex1.0000000000100100
2026-08-31 18:43:06 UTCsdex1.000000000099
2026-08-31 18:45:44 UTCsdex1.0000000000100100
2026-08-31 18:48:36 UTCsdex1.0000000000261261
2026-08-31 18:48:58 UTCsdex1.0000000000200200
2026-08-31 18:50:52 UTCsdex1.00000000002020
2026-08-31 18:51:42 UTCsdex1.0000000000376376
2026-08-31 18:52:24 UTCsdex1.0000000000110110
2026-08-31 18:52:41 UTCsdex1.0000000000301301
2026-08-31 18:52:52 UTCsdex1.00000000001111
2026-08-31 18:53:03 UTCsdex1.0000000000400400
2026-08-31 18:53:37 UTCsdex1.0000000000405405
2026-08-31 18:54:44 UTCsdex1.0000000000140140
2026-08-31 18:55:33 UTCsdex1.00000000001,5101,510