GBPZ / XLM

XLM per GBPZ, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

7.8469 XLMas of 2026-10-29 13:36:00 UTC (at build)

GBPZ / XLM

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $730.54
24h USD vol: $25.72K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 7.7855846144
High: 7.9100040722
Low: 7.7552508484
Close: 7.8358458979
Quote vol (XLM): 4278.00 XLM
Trades: 344

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
sdex	7.8350	$26.22K	100%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

12:39:08 UTC7.7553 to 7.861412:49:18 UTC

sdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:39:082026-10-29 12:39:08 UTC	sdex	7.7855846144	1.21	9.42
12:39:582026-10-29 12:39:58 UTC	sdex	7.7754371610	2.64	20.5
12:40:032026-10-29 12:40:03 UTC	sdex	7.7650215148	0.3916	3.04
12:40:032026-10-29 12:40:03 UTC	sdex	7.7672653496	0.4602	3.57
12:41:282026-10-29 12:41:28 UTC	sdex	7.8110025958	0.08186	0.6394
12:41:282026-10-29 12:41:28 UTC	sdex	7.8139399214	0.2048	1.6
12:41:282026-10-29 12:41:28 UTC	sdex	7.8123063390	0.4097	3.2
12:41:332026-10-29 12:41:33 UTC	sdex	7.8156959201	0.4564	3.57
12:41:382026-10-29 12:41:38 UTC	sdex	7.8169473497	0.01128	0.08819
12:42:032026-10-29 12:42:03 UTC	sdex	7.7632248247	2.63	20.42
12:42:132026-10-29 12:42:13 UTC	sdex	7.8139191515	0.8064	6.3
12:42:132026-10-29 12:42:13 UTC	sdex	7.8179416680	0.7068	5.53
12:42:132026-10-29 12:42:13 UTC	sdex	7.8048687348	1.48	11.58
12:42:132026-10-29 12:42:13 UTC	sdex	7.7552508484	0.3982	3.09
12:42:132026-10-29 12:42:13 UTC	sdex	7.8095436694	0.2757	2.15
12:42:132026-10-29 12:42:13 UTC	sdex	7.8208092392	0.3708	2.9
12:42:132026-10-29 12:42:13 UTC	sdex	7.8110274918	0.283	2.21
12:42:182026-10-29 12:42:18 UTC	sdex	7.8233094385	0.07758	0.6069
12:42:182026-10-29 12:42:18 UTC	sdex	7.8224488247	0.2451	1.92
12:42:232026-10-29 12:42:23 UTC	sdex	7.8235713707	0.01977	0.1547
12:42:282026-10-29 12:42:28 UTC	sdex	7.8259295654	0.8685	6.8
12:43:282026-10-29 12:43:28 UTC	sdex	7.7749383400	2.43	18.91
12:43:282026-10-29 12:43:28 UTC	sdex	7.7621119795	2.44	18.91
12:43:432026-10-29 12:43:43 UTC	sdex	7.8061197086	1.39	10.85
12:43:482026-10-29 12:43:48 UTC	sdex	7.8104644584	0.2455	1.92
12:43:532026-10-29 12:43:53 UTC	sdex	7.8112246034	0.04038	0.3155
12:45:032026-10-29 12:45:03 UTC	sdex	7.8419767042	11.51	90.27
12:45:132026-10-29 12:45:13 UTC	sdex	7.8247577905	0.3425	2.68
12:45:232026-10-29 12:45:23 UTC	sdex	7.8229367419	0.3415	2.67
12:45:332026-10-29 12:45:33 UTC	sdex	7.7916934904	11.46	89.29
12:45:382026-10-29 12:45:38 UTC	sdex	7.8087934167	0.2366	1.85
12:45:532026-10-29 12:45:53 UTC	sdex	7.8398648213	11.44	89.69
12:46:182026-10-29 12:46:18 UTC	sdex	7.8149218454	3.18	24.85
12:46:182026-10-29 12:46:18 UTC	sdex	7.8056553902	0.3037	2.37
12:46:432026-10-29 12:46:43 UTC	sdex	7.8542941611	0.624	4.9
12:46:432026-10-29 12:46:43 UTC	sdex	7.8563018133	0.1248	0.9806
12:46:432026-10-29 12:46:43 UTC	sdex	7.8522913745	0.1249	0.9805
12:46:432026-10-29 12:46:43 UTC	sdex	7.8519309514	0.01246	0.0978
12:46:582026-10-29 12:46:58 UTC	sdex	7.8074268406	0.8076	6.31
12:46:582026-10-29 12:46:58 UTC	sdex	7.8031406626	0.808	6.31
12:47:082026-10-29 12:47:08 UTC	sdex	7.7993579703	0.6188	4.83
12:47:332026-10-29 12:47:33 UTC	sdex	7.8460073326	0.4845	3.8
12:47:332026-10-29 12:47:33 UTC	sdex	7.8478272345	0.1951	1.53
12:47:532026-10-29 12:47:53 UTC	sdex	7.8010769356	0.09451	0.7373
12:48:282026-10-29 12:48:28 UTC	sdex	7.8488660374	0.3823	3
12:48:332026-10-29 12:48:33 UTC	sdex	7.8503347089	0.1667	1.31
12:49:132026-10-29 12:49:13 UTC	sdex	7.8533594493	0.9646	7.58
12:49:182026-10-29 12:49:18 UTC	sdex	7.8159820936	0.9175	7.17
12:49:182026-10-29 12:49:18 UTC	sdex	7.8607347595	1.79	14.07
12:49:182026-10-29 12:49:18 UTC	sdex	7.8614083751	0.2892	2.27