Skip to main content

EURZ / XLM

XLM per EURZ, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

6.5671 XLMas of 2026-10-29 13:36:00 UTC (at build)
EURZ / XLM
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample
50
Sources in sample
1
Last hour USD vol
$1.48K
24h USD vol
$37.68K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
6.5253304296
High
6.6194986883
Low
6.4508504137
Close
6.5675343707
Quote vol (XLM)
7057.93 XLM
Trades
468

Sources contributing

1 venue, ranked by 24h USD volume

SourceLast price24h volumeShare
sdex6.5675$38.47K100%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

2026-10-29T12:38:43Z · sdex · 6.5253304296 · 9.31000002026-10-29T12:38:48Z · sdex · 6.5481144534 · 0.01703752026-10-29T12:38:48Z · sdex · 6.5482750286 · 0.07406212026-10-29T12:38:53Z · sdex · 6.5484431571 · 0.00966702026-10-29T12:39:03Z · sdex · 6.5492960028 · 0.48140112026-10-29T12:39:08Z · sdex · 6.5508291453 · 0.28868282026-10-29T12:39:08Z · sdex · 6.5502404849 · 0.04553302026-10-29T12:39:08Z · sdex · 6.5542191841 · 1.43487222026-10-29T12:39:08Z · sdex · 6.5515077694 · 0.09104842026-10-29T12:39:58Z · sdex · 6.5623220789 · 3.11194932026-10-29T12:40:03Z · sdex · 6.5700822005 · 1.23025962026-10-29T12:40:23Z · sdex · 6.5124790069 · 11.58000002026-10-29T12:40:23Z · sdex · 6.5378656175 · 1.36175782026-10-29T12:40:23Z · sdex · 6.5333124805 · 1.20559172026-10-29T12:40:23Z · sdex · 6.5427026094 · 1.36244252026-10-29T12:40:28Z · sdex · 6.5452090340 · 0.04539692026-10-29T12:40:28Z · sdex · 6.5459581954 · 0.37724612026-10-29T12:40:48Z · sdex · 6.5470096420 · 0.21386572026-10-29T12:40:53Z · sdex · 6.5594067267 · 6.75435802026-10-29T12:41:18Z · sdex · 6.5294601271 · 2.07672222026-10-29T12:41:18Z · sdex · 6.5250600820 · 0.02350952026-10-29T12:41:18Z · sdex · 6.5251454679 · 0.02368222026-10-29T12:41:18Z · sdex · 6.5246531467 · 0.17446862026-10-29T12:41:18Z · sdex · 6.5076420100 · 13.88000002026-10-29T12:41:18Z · sdex · 6.5240849462 · 0.14697772026-10-29T12:41:18Z · sdex · 6.5249919665 · 0.01587112026-10-29T12:41:18Z · sdex · 6.5230443479 · 0.44073282026-10-29T12:41:18Z · sdex · 6.5254870755 · 0.17040992026-10-29T12:41:28Z · sdex · 6.5364659477 · 1.87541542026-10-29T12:41:38Z · sdex · 6.5433207135 · 1.98571062026-10-29T12:41:43Z · sdex · 6.5506434459 · 2.13245562026-10-29T12:41:43Z · sdex · 6.5548509400 · 0.22783112026-10-29T12:41:43Z · sdex · 6.5553268249 · 0.03827892026-10-29T12:41:48Z · sdex · 6.5560258461 · 0.35519412026-10-29T12:41:48Z · sdex · 6.5580911144 · 0.80390782026-10-29T12:41:53Z · sdex · 6.5596147452 · 0.04902732026-10-29T12:42:03Z · sdex · 6.5652230378 · 3.09845582026-10-29T12:42:13Z · sdex · 6.5282531132 · 1.78011712026-10-29T12:42:13Z · sdex · 6.5243102600 · 0.44498292026-10-29T12:42:28Z · sdex · 6.5190514361 · 1.04280592026-10-29T12:42:28Z · sdex · 6.5222091648 · 0.74397892026-10-29T12:43:23Z · sdex · 6.5617731773 · 2.96839112026-10-29T12:44:28Z · sdex · 6.5086650924 · 10.82000002026-10-29T12:44:28Z · sdex · 6.5289897667 · 0.16042732026-10-29T12:44:28Z · sdex · 6.5300174963 · 0.42020162026-10-29T12:44:33Z · sdex · 6.5313525876 · 0.33325162026-10-29T12:44:38Z · sdex · 6.5320634864 · 0.06728372026-10-29T12:44:38Z · sdex · 6.5322570455 · 0.04115382026-10-29T12:44:38Z · sdex · 6.5325957531 · 0.00201562026-10-29T12:44:38Z · sdex · 6.5325137341 · 0.1004068
12:38:43 UTC6.5076 to 6.570112:44:38 UTC
sdexDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:38:43sdex6.52533042969.3160.75
12:38:48sdex6.54811445340.017040.1116
12:38:48sdex6.54827502860.074060.485
12:38:53sdex6.54844315710.0096670.0633
12:39:03sdex6.54929600280.48143.15
12:39:08sdex6.55082914530.28871.89
12:39:08sdex6.55024048490.045530.2983
12:39:08sdex6.55421918411.439.4
12:39:08sdex6.55150776940.091050.5965
12:39:58sdex6.56232207893.1120.42
12:40:03sdex6.57008220051.238.08
12:40:23sdex6.512479006911.5875.41
12:40:23sdex6.53786561751.368.9
12:40:23sdex6.53331248051.217.88
12:40:23sdex6.54270260941.368.91
12:40:28sdex6.54520903400.04540.2971
12:40:28sdex6.54595819540.37722.47
12:40:48sdex6.54700964200.21391.4
12:40:53sdex6.55940672676.7544.3
12:41:18sdex6.52946012712.0813.56
12:41:18sdex6.52506008200.023510.1534
12:41:18sdex6.52514546790.023680.1545
12:41:18sdex6.52465314670.17451.14
12:41:18sdex6.507642010013.8890.33
12:41:18sdex6.52408494620.1470.9589
12:41:18sdex6.52499196650.015870.1036
12:41:18sdex6.52304434790.44072.87
12:41:18sdex6.52548707550.17041.11
12:41:28sdex6.53646594771.8812.26
12:41:38sdex6.54332071351.9912.99
12:41:43sdex6.55064344592.1313.97
12:41:43sdex6.55485094000.22781.49
12:41:43sdex6.55532682490.038280.2509
12:41:48sdex6.55602584610.35522.33
12:41:48sdex6.55809111440.80395.27
12:41:53sdex6.55961474520.049030.3216
12:42:03sdex6.56522303783.120.34
12:42:13sdex6.52825311321.7811.62
12:42:13sdex6.52431026000.4452.9
12:42:28sdex6.51905143611.046.8
12:42:28sdex6.52220916480.7444.85
12:43:23sdex6.56177317732.9719.48
12:44:28sdex6.508665092410.8270.42
12:44:28sdex6.52898976670.16041.05
12:44:28sdex6.53001749630.42022.74
12:44:33sdex6.53135258760.33332.18
12:44:38sdex6.53206348640.067280.4395
12:44:38sdex6.53225704550.041150.2688
12:44:38sdex6.53259575310.0020160.01317
12:44:38sdex6.53251373410.10040.6559