Skip to main content

EURZ / ZARZ

ZARZ per EURZ, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

18.7723 ZARZas of 2026-10-29 13:34:00 UTC (at build)
EURZ / ZARZ
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample
50
Sources in sample
1
Last hour USD vol
$951.97
24h USD vol
$20.11K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
18.5957674434
High
18.8912127171
Low
18.3272953306
Close
18.6822571151
Quote vol (ZARZ)
10378.97 ZARZ
Trades
261

Sources contributing

1 venue, ranked by 24h USD volume

SourceLast price24h volumeShare
sdex18.6823$20.48K100%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

2026-10-29T12:38:13Z · sdex · 18.5957674434 · 0.00897332026-10-29T12:38:28Z · sdex · 18.5744222430 · 2.24689212026-10-29T12:38:38Z · sdex · 18.6981310780 · 3.47764652026-10-29T12:38:38Z · sdex · 18.7316174405 · 0.00890112026-10-29T12:38:48Z · sdex · 18.5432804888 · 0.24444042026-10-29T12:38:48Z · sdex · 18.5211455427 · 10.41000002026-10-29T12:38:48Z · sdex · 18.5375465543 · 0.36245272026-10-29T12:38:53Z · sdex · 18.5465756320 · 0.10406302026-10-29T12:38:53Z · sdex · 18.5491219603 · 0.16555632026-10-29T12:38:58Z · sdex · 18.6226761382 · 6.37465862026-10-29T12:38:58Z · sdex · 18.7047577648 · 2.22847082026-10-29T12:38:58Z · sdex · 18.5564640884 · 0.61158432026-10-29T12:39:03Z · sdex · 18.7463622114 · 2.79274752026-10-29T12:39:03Z · sdex · 18.6397253144 · 0.02459542026-10-29T12:39:03Z · sdex · 18.6990667894 · 1.95070662026-10-29T12:39:03Z · sdex · 18.8177515187 · 10.37148782026-10-29T12:39:03Z · sdex · 18.8912127171 · 14.42299652026-10-29T12:39:03Z · sdex · 18.6757946751 · 0.48140112026-10-29T12:39:03Z · sdex · 18.6107022416 · 0.34148362026-10-29T12:39:03Z · sdex · 18.7413677189 · 1.13759042026-10-29T12:39:03Z · sdex · 18.6395301581 · 2.23278542026-10-29T12:39:08Z · sdex · 18.6675700803 · 0.28868282026-10-29T12:39:08Z · sdex · 18.6707596688 · 0.04553302026-10-29T12:39:08Z · sdex · 18.6494232029 · 1.43487222026-10-29T12:39:08Z · sdex · 18.6639490644 · 0.09104842026-10-29T12:39:33Z · sdex · 18.5670995595 · 0.05760472026-10-29T12:39:33Z · sdex · 18.5663420871 · 0.02236742026-10-29T12:39:33Z · sdex · 18.5452338035 · 9.57000002026-10-29T12:39:43Z · sdex · 18.5701021355 · 0.00053852026-10-29T12:39:43Z · sdex · 18.7233613073 · 1.89442482026-10-29T12:39:43Z · sdex · 18.5678672576 · 0.02249172026-10-29T12:39:43Z · sdex · 18.6364311869 · 7.20537602026-10-29T12:40:28Z · sdex · 18.6256875816 · 0.37724612026-10-29T12:40:48Z · sdex · 18.6179300000 · 0.01000002026-10-29T12:40:48Z · sdex · 18.6200681081 · 0.21386572026-10-29T12:41:18Z · sdex · 18.6080663937 · 0.14697772026-10-29T12:41:18Z · sdex · 18.6136618377 · 0.44073282026-10-29T12:42:13Z · sdex · 18.5974884490 · 0.96970362026-10-29T12:42:18Z · sdex · 18.5186853936 · 2.11433332026-10-29T12:42:18Z · sdex · 18.4880002816 · 10.65000002026-10-29T12:42:23Z · sdex · 18.3980540518 · 3.16643582026-10-29T12:42:23Z · sdex · 18.4996415731 · 2.17798972026-10-29T12:42:28Z · sdex · 18.7863986473 · 0.00053232026-10-29T12:42:28Z · sdex · 18.5440562812 · 1.04280592026-10-29T12:42:28Z · sdex · 18.6682567068 · 12.03684502026-10-29T12:42:28Z · sdex · 18.5271916985 · 0.74397892026-10-29T12:42:33Z · sdex · 18.7148958125 · 0.50373622026-10-29T12:42:33Z · sdex · 18.7100495901 · 0.00098812026-10-29T12:42:33Z · sdex · 18.7094170581 · 0.06565322026-10-29T12:42:33Z · sdex · 18.8080436851 · 2.5334905
12:38:13 UTC18.3981 to 18.891212:42:33 UTC
sdexDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:38:13sdex18.59576744340.0089730.1669
12:38:28sdex18.57442224302.2541.73
12:38:38sdex18.69813107803.4865.03
12:38:38sdex18.73161744050.0089010.1667
12:38:48sdex18.54328048880.24444.53
12:38:48sdex18.521145542710.41192.81
12:38:48sdex18.53754655430.36256.72
12:38:53sdex18.54657563200.10411.93
12:38:53sdex18.54912196030.16563.07
12:38:58sdex18.62267613826.37118.71
12:38:58sdex18.70475776482.2341.68
12:38:58sdex18.55646408840.611611.35
12:39:03sdex18.74636221142.7952.35
12:39:03sdex18.63972531440.02460.4585
12:39:03sdex18.69906678941.9536.48
12:39:03sdex18.817751518710.37195.17
12:39:03sdex18.891212717114.42272.47
12:39:03sdex18.67579467510.48148.99
12:39:03sdex18.61070224160.34156.36
12:39:03sdex18.74136771891.1421.32
12:39:03sdex18.63953015812.2341.62
12:39:08sdex18.66757008030.28875.39
12:39:08sdex18.67075966880.045530.8501
12:39:08sdex18.64942320291.4326.76
12:39:08sdex18.66394906440.091051.7
12:39:33sdex18.56709955950.05761.07
12:39:33sdex18.56634208710.022370.4153
12:39:33sdex18.54523380359.57177.48
12:39:43sdex18.57010213550.00053850.01
12:39:43sdex18.72336130731.8935.47
12:39:43sdex18.56786725760.022490.4176
12:39:43sdex18.63643118697.21134.28
12:40:28sdex18.62568758160.37727.03
12:40:48sdex18.61793000000.010.1862
12:40:48sdex18.62006810810.21393.98
12:41:18sdex18.60806639370.1472.73
12:41:18sdex18.61366183770.44078.2
12:42:13sdex18.59748844900.969718.03
12:42:18sdex18.51868539362.1139.15
12:42:18sdex18.488000281610.65196.9
12:42:23sdex18.39805405183.1758.26
12:42:23sdex18.49964157312.1840.29
12:42:28sdex18.78639864730.00053230.01
12:42:28sdex18.54405628121.0419.34
12:42:28sdex18.668256706812.04224.71
12:42:28sdex18.52719169850.74413.78
12:42:33sdex18.71489581250.50379.43
12:42:33sdex18.71004959010.00098810.01849
12:42:33sdex18.70941705810.065651.23
12:42:33sdex18.80804368512.5347.65