EURZ / USDZ

USDZ per EURZ, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

1.1231 USDZas of 2026-10-29 13:36:00 UTC (at build)

EURZ / USDZ

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $812.12
24h USD vol: $22.77K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 1.1133997661
High: 1.1344392337
Low: 1.1036721413
Close: 1.1239947461
Quote vol (USDZ): 3995.16 USDZ
Trades: 811

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
sdex	1.1230	$23.47K	100%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

12:38:03 UTC1.1086 to 1.125412:42:03 UTC

sdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:032026-10-29 12:38:03 UTC	sdex	1.1133997661	0.008981	0.01
12:38:032026-10-29 12:38:03 UTC	sdex	1.1138972348	2.25	2.51
12:38:082026-10-29 12:38:08 UTC	sdex	1.1144047963	0.008973	0.01
12:38:132026-10-29 12:38:13 UTC	sdex	1.1144172155	0.008973	0.01
12:38:182026-10-29 12:38:18 UTC	sdex	1.1144172155	0.008973	0.01
12:38:232026-10-29 12:38:23 UTC	sdex	1.1177901824	15.04	16.81
12:38:332026-10-29 12:38:33 UTC	sdex	1.1122827987	9.79	10.89
12:38:432026-10-29 12:38:43 UTC	sdex	1.1167943534	0.008954	0.01
12:38:482026-10-29 12:38:48 UTC	sdex	1.1177456779	4.26	4.76
12:38:582026-10-29 12:38:58 UTC	sdex	1.1092032406	12.59	13.96
12:39:032026-10-29 12:39:03 UTC	sdex	1.1155440398	10.37	11.57
12:39:032026-10-29 12:39:03 UTC	sdex	1.1131459900	0.3415	0.3801
12:39:082026-10-29 12:39:08 UTC	sdex	1.1190738176	5.32	5.95
12:39:132026-10-29 12:39:13 UTC	sdex	1.1221551279	8.32	9.34
12:39:182026-10-29 12:39:18 UTC	sdex	1.1131745183	18.48	20.57
12:39:332026-10-29 12:39:33 UTC	sdex	1.1186567504	13.04	14.59
12:39:432026-10-29 12:39:43 UTC	sdex	1.1147632311	0.0005385	0.0006003
12:39:432026-10-29 12:39:43 UTC	sdex	1.1144598085	1.89	2.11
12:39:582026-10-29 12:39:58 UTC	sdex	1.1124270694	7.2	8.01
12:40:032026-10-29 12:40:03 UTC	sdex	1.1178612672	0.4637	0.5184
12:40:032026-10-29 12:40:03 UTC	sdex	1.1176343862	0.5445	0.6085
12:40:082026-10-29 12:40:08 UTC	sdex	1.1183960736	1.91	2.14
12:40:082026-10-29 12:40:08 UTC	sdex	1.1188310453	0.008938	0.01
12:40:182026-10-29 12:40:18 UTC	sdex	1.1208735546	9.04	10.13
12:40:182026-10-29 12:40:18 UTC	sdex	1.1188435632	0.008938	0.01
12:40:232026-10-29 12:40:23 UTC	sdex	1.1230421865	0.5343	0.6
12:40:282026-10-29 12:40:28 UTC	sdex	1.1164242492	0.0454	0.05068
12:40:282026-10-29 12:40:28 UTC	sdex	1.1141417339	10.15	11.31
12:40:332026-10-29 12:40:33 UTC	sdex	1.1196466528	4.79	5.36
12:40:482026-10-29 12:40:48 UTC	sdex	1.1115671376	10.97	12.19
12:41:032026-10-29 12:41:03 UTC	sdex	1.1158099106	0.008962	0.01
12:41:082026-10-29 12:41:08 UTC	sdex	1.1158099106	0.008962	0.01
12:41:282026-10-29 12:41:28 UTC	sdex	1.1171173330	3.2	3.58
12:41:282026-10-29 12:41:28 UTC	sdex	1.1161037643	1.31	1.46
12:41:432026-10-29 12:41:43 UTC	sdex	1.1254141808	15.83	17.81
12:41:432026-10-29 12:41:43 UTC	sdex	1.1193412579	6.67	7.47
12:41:432026-10-29 12:41:43 UTC	sdex	1.1213370043	2.16	2.42
12:41:432026-10-29 12:41:43 UTC	sdex	1.1217788543	2.13	2.39
12:41:432026-10-29 12:41:43 UTC	sdex	1.1212442023	0.2278	0.2555
12:41:432026-10-29 12:41:43 UTC	sdex	1.1211816431	0.03828	0.04292
12:41:482026-10-29 12:41:48 UTC	sdex	1.1210949168	0.3552	0.3982
12:41:482026-10-29 12:41:48 UTC	sdex	1.1208332597	0.8039	0.901
12:41:532026-10-29 12:41:53 UTC	sdex	1.1206125936	0.001521	0.001705
12:41:532026-10-29 12:41:53 UTC	sdex	1.1206125936	0.003043	0.00341
12:41:532026-10-29 12:41:53 UTC	sdex	1.1132234950	9.07	10.1
12:41:532026-10-29 12:41:53 UTC	sdex	1.1206389093	0.04903	0.05494
12:41:532026-10-29 12:41:53 UTC	sdex	1.1179400167	11.94	13.35
12:42:032026-10-29 12:42:03 UTC	sdex	1.1085865899	11.73	13
12:42:032026-10-29 12:42:03 UTC	sdex	1.1129412759	1.33	1.48
12:42:032026-10-29 12:42:03 UTC	sdex	1.1135380503	1.34	1.49