EURZ / GBPZ

GBPZ per EURZ, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

0.848787 GBPZas of 2026-10-29 13:36:00 UTC (at build)

EURZ / GBPZ

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $678.29
24h USD vol: $13.63K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 0.8369881306
High: 0.8502551650
Low: 0.8236803506
Close: 0.8488980948
Quote vol (GBPZ): 692.47 GBPZ
Trades: 387

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
sdex	0.848898	$14.21K	100%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

12:38:58 UTC0.827932 to 0.84927412:43:53 UTC

sdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:582026-10-29 12:38:58 UTC	sdex	0.8369881306	0.6116	0.5119
12:39:032026-10-29 12:39:03 UTC	sdex	0.8359669701	1.14	0.951
12:39:232026-10-29 12:39:23 UTC	sdex	0.8403421801	0.008896	0.007476
12:39:582026-10-29 12:39:58 UTC	sdex	0.8472729178	11.7	9.91
12:39:582026-10-29 12:39:58 UTC	sdex	0.8473062848	3.11	2.64
12:40:032026-10-29 12:40:03 UTC	sdex	0.8442461060	0.01737	0.01466
12:40:032026-10-29 12:40:03 UTC	sdex	0.8445320241	0.4637	0.3916
12:40:032026-10-29 12:40:03 UTC	sdex	0.8451298429	0.5445	0.4602
12:40:082026-10-29 12:40:08 UTC	sdex	0.8442251535	0.008938	0.007546
12:40:132026-10-29 12:40:13 UTC	sdex	0.8441943846	0.05115	0.04318
12:40:182026-10-29 12:40:18 UTC	sdex	0.8441562800	0.008938	0.007545
12:40:232026-10-29 12:40:23 UTC	sdex	0.8419262955	1.36	1.15
12:40:232026-10-29 12:40:23 UTC	sdex	0.8434424357	1.21	1.02
12:40:232026-10-29 12:40:23 UTC	sdex	0.8392065632	0.5343	0.4484
12:40:232026-10-29 12:40:23 UTC	sdex	0.8403218484	1.36	1.14
12:40:532026-10-29 12:40:53 UTC	sdex	0.8492741264	16.83	14.29
12:41:182026-10-29 12:41:18 UTC	sdex	0.8388779004	0.02351	0.01972
12:41:282026-10-29 12:41:28 UTC	sdex	0.8377679952	1.88	1.57
12:41:282026-10-29 12:41:28 UTC	sdex	0.8359066787	1.31	1.09
12:41:582026-10-29 12:41:58 UTC	sdex	0.8412306955	1.79	1.51
12:42:032026-10-29 12:42:03 UTC	sdex	0.8463603004	1.33	1.13
12:42:032026-10-29 12:42:03 UTC	sdex	0.8447767302	1.34	1.13
12:42:032026-10-29 12:42:03 UTC	sdex	0.8490023643	3.1	2.63
12:42:032026-10-29 12:42:03 UTC	sdex	0.8490971906	11.46	9.73
12:42:132026-10-29 12:42:13 UTC	sdex	0.8315688422	0.9697	0.8064
12:42:132026-10-29 12:42:13 UTC	sdex	0.8326228243	0.8489	0.7068
12:42:132026-10-29 12:42:13 UTC	sdex	0.8355806006	13.41	11.21
12:42:132026-10-29 12:42:13 UTC	sdex	0.8338073377	1.78	1.48
12:42:132026-10-29 12:42:13 UTC	sdex	0.8437049933	0.472	0.3982
12:42:132026-10-29 12:42:13 UTC	sdex	0.8350364702	0.3302	0.2757
12:42:132026-10-29 12:42:13 UTC	sdex	0.8279319951	3.99	3.3
12:42:132026-10-29 12:42:13 UTC	sdex	0.8333740465	0.445	0.3708
12:42:132026-10-29 12:42:13 UTC	sdex	0.8308113112	0.3407	0.283
12:42:132026-10-29 12:42:13 UTC	sdex	0.8286307286	0.008913	0.007386
12:42:182026-10-29 12:42:18 UTC	sdex	0.8340192442	0.09302	0.07758
12:42:182026-10-29 12:42:18 UTC	sdex	0.8337932104	0.294	0.2451
12:42:232026-10-29 12:42:23 UTC	sdex	0.8393297825	2.62	2.2
12:42:232026-10-29 12:42:23 UTC	sdex	0.8359428920	3.17	2.65
12:42:232026-10-29 12:42:23 UTC	sdex	0.8340872265	0.0237	0.01977
12:43:282026-10-29 12:43:28 UTC	sdex	0.8469391224	10.25	8.68
12:43:282026-10-29 12:43:28 UTC	sdex	0.8462503032	2.87	2.43
12:43:282026-10-29 12:43:28 UTC	sdex	0.8428339107	2.89	2.44
12:43:282026-10-29 12:43:28 UTC	sdex	0.8492333947	14.5	12.31
12:43:382026-10-29 12:43:38 UTC	sdex	0.8411088899	0.02691	0.02264
12:43:432026-10-29 12:43:43 UTC	sdex	0.8409037428	0.3225	0.2712
12:43:482026-10-29 12:43:48 UTC	sdex	0.8402258106	0.001523	0.00128
12:43:482026-10-29 12:43:48 UTC	sdex	0.8404388452	0.3267	0.2746
12:43:482026-10-29 12:43:48 UTC	sdex	0.8401030490	0.241	0.2024
12:43:482026-10-29 12:43:48 UTC	sdex	0.8406715851	0.0705	0.05926
12:43:532026-10-29 12:43:53 UTC	sdex	0.8398975974	0.001523	0.00128