Skip to main content
StellarIndex

CETES / USDC

USDC per CETES, aggregated across every venue indexed
vwap

Price

Live, volume-weighted across every venue indexed

$0.063358as of 2026-10-29 13:33:00 UTC (at build)
CETES / USDC
Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample
50
Sources in sample
1
Last hour USD vol
$826.34
24h USD vol
$17.35K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open
0.0634644943
High
0.0634731342
Low
0.0633578308
Close
0.0633692941
Quote vol (USDC)
$13807.12
Trades
213

Sources contributing

2 venues, ranked by 24h USD volume

Last-price spread0.10%0.0632955 to 0.06335783
SourceLast price24h volumeShare
sdex0.063358$30.33K79%
aquarius0.063295$8.24K21%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

2026-10-29T12:38:13Z · sdex · 0.0634644943 · 0.64069842026-10-29T12:38:13Z · sdex · 0.0634644838 · 1.12039202026-10-29T12:38:13Z · sdex · 0.0634644614 · 0.03151372026-10-29T12:38:13Z · sdex · 0.0634644665 · 1.02403762026-10-29T12:38:18Z · sdex · 0.0634644603 · 0.54100202026-10-29T12:38:18Z · sdex · 0.0634645263 · 0.05354962026-10-29T12:38:18Z · sdex · 0.0634644596 · 0.60993352026-10-29T12:38:18Z · sdex · 0.0634644636 · 0.30498172026-10-29T12:38:18Z · sdex · 0.0634644623 · 0.35977302026-10-29T12:38:23Z · sdex · 0.0634644604 · 0.47280322026-10-29T12:38:23Z · sdex · 0.0634644615 · 0.61078122026-10-29T12:38:23Z · sdex · 0.0634645367 · 0.75620502026-10-29T12:38:23Z · sdex · 0.0634644658 · 0.74172532026-10-29T12:38:28Z · sdex · 0.0634644614 · 0.25210962026-10-29T12:38:28Z · sdex · 0.0634646897 · 0.02678972026-10-29T12:38:33Z · sdex · 0.0634644586 · 410.45678702026-10-29T12:38:38Z · sdex · 0.0634646897 · 0.02678972026-10-29T12:38:38Z · sdex · 0.0634646897 · 0.02678972026-10-29T12:38:38Z · sdex · 0.0634644586 · 509.98423802026-10-29T12:38:43Z · sdex · 0.0634644750 · 0.83540912026-10-29T12:38:43Z · sdex · 0.0634644853 · 0.02682132026-10-29T12:38:43Z · sdex · 0.0634644623 · 0.71954602026-10-29T12:38:43Z · sdex · 0.0634644586 · 295.39806042026-10-29T12:38:43Z · sdex · 0.0634646897 · 0.02678972026-10-29T12:38:43Z · sdex · 0.0634644586 · 663.97045182026-10-29T12:38:48Z · sdex · 0.0634644853 · 0.02682132026-10-29T12:38:48Z · sdex · 0.0634646137 · 0.04070932026-10-29T12:38:53Z · sdex · 0.0634645017 · 0.97034562026-10-29T12:38:53Z · sdex · 0.0634645072 · 1.13655182026-10-29T12:38:53Z · sdex · 0.0634644676 · 1.04006862026-10-29T12:38:53Z · sdex · 0.0634644667 · 1.01156292026-10-29T12:38:53Z · sdex · 0.0634644701 · 0.85464672026-10-29T12:38:58Z · sdex · 0.0634644586 · 510.48389402026-10-29T12:38:58Z · sdex · 0.0634645748 · 0.05364412026-10-29T12:39:03Z · sdex · 0.0634644586 · 647.08057002026-10-29T12:39:03Z · sdex · 0.0634644586 · 295.61783702026-10-29T12:39:13Z · sdex · 0.0634644586 · 467.04257652026-10-29T12:39:13Z · sdex · 0.0634644586 · 1065.56606502026-10-29T12:39:13Z · sdex · 0.0634644586 · 820.58610892026-10-29T12:39:18Z · sdex · 0.0634644597 · 0.84748222026-10-29T12:39:18Z · sdex · 0.0634644774 · 0.45128712026-10-29T12:39:23Z · sdex · 0.0634644586 · 735.18891322026-10-29T12:39:23Z · sdex · 0.0634644586 · 1354.98784352026-10-29T12:39:23Z · sdex · 0.0634644586 · 1312.87189142026-10-29T12:39:43Z · sdex · 0.0634644586 · 1070.88017792026-10-29T12:39:43Z · sdex · 0.0634644586 · 1309.66685502026-10-29T12:39:43Z · sdex · 0.0634644608 · 0.70668372026-10-29T12:39:43Z · sdex · 0.0634644727 · 0.05367572026-10-29T12:39:43Z · sdex · 0.0634644987 · 0.97657592026-10-29T12:39:43Z · sdex · 0.0634644727 · 0.0536757
12:38:13 UTC0.063464 to 0.06346512:39:43 UTC
sdexDot area scales with base amount
TimeSourcePriceBase amountQuote amount
12:38:13sdex0.06346449430.64070.04066
12:38:13sdex0.06346448381.120.07111
12:38:13sdex0.06346446140.031510.002
12:38:13sdex0.06346446651.020.06499
12:38:18sdex0.06346446030.5410.03433
12:38:18sdex0.06346452630.053550.003399
12:38:18sdex0.06346445960.60990.03871
12:38:18sdex0.06346446360.3050.01936
12:38:18sdex0.06346446230.35980.02283
12:38:23sdex0.06346446040.47280.03001
12:38:23sdex0.06346446150.61080.03876
12:38:23sdex0.06346453670.75620.04799
12:38:23sdex0.06346446580.74170.04707
12:38:28sdex0.06346446140.25210.016
12:38:28sdex0.06346468970.026790.0017
12:38:33sdex0.0634644586410.4626.05
12:38:38sdex0.06346468970.026790.0017
12:38:38sdex0.06346468970.026790.0017
12:38:38sdex0.0634644586509.9832.37
12:38:43sdex0.06346447500.83540.05302
12:38:43sdex0.06346448530.026820.001702
12:38:43sdex0.06346446230.71950.04567
12:38:43sdex0.0634644586295.418.75
12:38:43sdex0.06346468970.026790.0017
12:38:43sdex0.0634644586663.9742.14
12:38:48sdex0.06346448530.026820.001702
12:38:48sdex0.06346461370.040710.002584
12:38:53sdex0.06346450170.97030.06158
12:38:53sdex0.06346450721.140.07213
12:38:53sdex0.06346446761.040.06601
12:38:53sdex0.06346446671.010.0642
12:38:53sdex0.06346447010.85460.05424
12:38:58sdex0.0634644586510.4832.4
12:38:58sdex0.06346457480.053640.003404
12:39:03sdex0.0634644586647.0841.07
12:39:03sdex0.0634644586295.6218.76
12:39:13sdex0.0634644586467.0429.64
12:39:13sdex0.06346445861,06667.63
12:39:13sdex0.0634644586820.5952.08
12:39:18sdex0.06346445970.84750.05378
12:39:18sdex0.06346447740.45130.02864
12:39:23sdex0.0634644586735.1946.66
12:39:23sdex0.06346445861,35585.99
12:39:23sdex0.06346445861,31383.32
12:39:43sdex0.06346445861,07167.96
12:39:43sdex0.06346445861,31083.12
12:39:43sdex0.06346446080.70670.04485
12:39:43sdex0.06346447270.053680.003406
12:39:43sdex0.06346449870.97660.06198
12:39:43sdex0.06346447270.053680.003406