CCW6…MI75 / CAS3…OWMA

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 / CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA.

Price

CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 → CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA

4.9075 CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA-3.17%24has of 2026-07-03 23:24:00 UTC

CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 / CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA

Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: —

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z

Open: 4.8970851397
High: 4.9104780457
Low: 4.8805714097
Close: 4.9074532310
Quote vol (CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA): 75475.50 CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA
Trades: 62

Sources contributing

3 venues · ranked by 24h USD volume · /v1/pools?base=&quote=

aquarius
4.8884$893.56K99%
soroswap
4.8686$7.21K1%
phoenix
1.0000$1.73K0%

Recent trades

50 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-07-03 22:32:28 UTC	aquarius	4.8970851397	10.02	49.0688
2026-07-03 22:34:13 UTC	aquarius	4.8970255208	11.8796	58.1748
2026-07-03 22:43:04 UTC	aquarius	4.8963006806	254.6329	1,246.7594
2026-07-03 22:43:16 UTC	aquarius	4.8950524831	204.2879	1,000
2026-07-03 22:43:16 UTC	aquarius	4.8950409088	204.2884	1,000
2026-07-03 22:43:27 UTC	aquarius	4.8905986116	21.8787	107
2026-07-03 22:43:27 UTC	aquarius	4.8942681748	546.375	2,674.1059
2026-07-03 22:43:27 UTC	aquarius	4.8911539979	182.5745	893
2026-07-03 22:43:27 UTC	aquarius	4.8930734725	523.8294	2,563.1357
2026-07-03 22:43:27 UTC	aquarius	4.8934955773	204.3059	999.7702
2026-07-03 22:43:32 UTC	aquarius	4.8932670256	17.7721	86.9637
2026-07-03 22:43:44 UTC	aquarius	4.8898987947	235.9293	1,153.6703
2026-07-03 22:43:44 UTC	aquarius	4.8922535567	967.3814	4,732.6749
2026-07-03 22:43:44 UTC	aquarius	4.8910483924	204.372	999.5933
2026-07-03 22:44:14 UTC	aquarius	4.8888009605	204.4727	999.6264
2026-07-03 22:44:14 UTC	aquarius	4.8880643130	440.0302	2,150.8958
2026-07-03 22:44:14 UTC	aquarius	4.8827903963	204.8009	1,000
2026-07-03 22:44:14 UTC	aquarius	4.8851077624	650.155	3,176.0775
2026-07-03 22:44:14 UTC	aquarius	4.8899245758	888.7624	4,345.9813
2026-07-03 22:44:30 UTC	aquarius	4.8872858339	740.5338	3,619.2003
2026-07-03 22:44:30 UTC	aquarius	4.8883186659	264.9175	1,295.001
2026-07-03 22:44:30 UTC	aquarius	4.8863152403	204.5667	999.5775
2026-07-03 22:44:59 UTC	aquarius	4.8858950679	204.6708	1,000
2026-07-03 22:46:21 UTC	aquarius	4.8854748233	204.6884	1,000
2026-07-03 22:46:38 UTC	aquarius	4.8840679146	204.706	999.798
2026-07-03 22:46:38 UTC	aquarius	4.8847713133	480.7271	2,348.2418
2026-07-03 22:46:49 UTC	aquarius	4.8816808415	204.8475	1,000
2026-07-03 22:46:55 UTC	aquarius	4.8836477926	204.765	1,000
2026-07-03 22:47:00 UTC	aquarius	4.8805714097	204.894	1,000
2026-07-03 22:47:29 UTC	aquarius	4.8832276454	204.7826	1,000
2026-07-03 22:58:54 UTC	aquarius	4.8888336173	204.5164	999.8468
2026-07-03 22:58:54 UTC	aquarius	4.8877192090	313.1655	1,530.6653
2026-07-03 22:58:54 UTC	aquarius	4.8863145082	204.6532	1,000
2026-07-03 22:58:54 UTC	aquarius	4.8894184261	364.537	1,782.3737
2026-07-03 22:59:11 UTC	aquarius	4.8884132792	204.5654	1,000
2026-07-03 23:00:14 UTC	aquarius	4.8881969580	5.9327	29
2026-07-03 23:00:14 UTC	aquarius	4.8881516056	38.2557	186.9995
2026-07-03 23:00:20 UTC	aquarius	4.8878329901	48.8937	238.9844
2026-07-03 23:00:20 UTC	aquarius	4.8880965137	15.3431	74.9986
2026-07-03 23:00:20 UTC	aquarius	4.8879820028	96.1518	469.9882
2026-07-03 23:02:01 UTC	aquarius	4.8865217351	102.3181	499.9798
2026-07-03 23:02:01 UTC	aquarius	4.8872047537	562.7498	2,750.2735
2026-07-03 23:09:27 UTC	aquarius	4.8941108402	0.9997	4.8926
2026-07-03 23:16:20 UTC	aquarius	4.9104780457	367.1983	1,803.1192
2026-07-03 23:16:37 UTC	aquarius	4.9089661184	186.2653	914.3702
2026-07-03 23:16:43 UTC	aquarius	4.9077864146	245.8261	1,206.4619
2026-07-03 23:16:54 UTC	aquarius	4.9065814849	195.6307	959.8779
2026-07-03 23:16:54 UTC	aquarius	4.9080096322	646.3535	3,172.309
2026-07-03 23:16:54 UTC	aquarius	4.9092043228	101.8685	500.0933
2026-07-03 23:16:54 UTC	aquarius	4.9088883782	203.7034	999.9571