CCW6…MI75 / CAS3…OWMA

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 / CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA.

Price

CCW6…MI75 → CAS3…OWMA

5.5947 CAS3…OWMAas of 2026-08-31 18:54:00 UTC (at build)+1.53%24h

CCW6…MI75 / CAS3…OWMA

Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $61.4k
24h USD vol: $1.04M

24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z

Open: 5.6022846192
High: 5.6030849126
Low: 5.5764100146
Close: 5.5799691322
Quote vol (CAS3…OWMA): 88715.43 CAS3…OWMA
Trades: 88

Sources contributing

3 venues · ranked by 24h USD volume · /v1/pools?base=&quote=

aquarius
5.5800$500.8K100%
soroswap
5.5887$1.78K0%
phoenix
5.5933$34.580%

Recent trades

50 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-08-31 18:17:04 UTC	aquarius	5.6022846192	178.4986	1,000
2026-08-31 18:17:04 UTC	aquarius	5.6023816992	178.4706	999.8606
2026-08-31 18:17:04 UTC	aquarius	5.6030849126	223.0688	1,249.8736
2026-08-31 18:17:04 UTC	aquarius	5.6008290125	262.1121	1,468.0451
2026-08-31 18:17:04 UTC	aquarius	5.6017567045	178.4706	999.749
2026-08-31 18:17:10 UTC	aquarius	5.6012658291	101.9128	570.8408
2026-08-31 18:17:28 UTC	aquarius	5.5992798644	178.5467	999.7331
2026-08-31 18:17:28 UTC	aquarius	5.5986551226	178.5467	999.6215
2026-08-31 18:17:28 UTC	aquarius	5.6003398000	427.1473	2,392.1703
2026-08-31 18:17:28 UTC	aquarius	5.5993734869	178.5914	1,000
2026-08-31 18:17:33 UTC	aquarius	5.5967469956	617.3027	3,454.8869
2026-08-31 18:17:39 UTC	aquarius	5.5946863782	7.1576	40.0447
2026-08-31 18:17:39 UTC	aquarius	5.5974459886	512.7654	2,870.1768
2026-08-31 18:17:45 UTC	aquarius	5.5964949630	5.0015	27.9908
2026-08-31 18:17:45 UTC	aquarius	5.5961130599	107.7141	602.7801
2026-08-31 18:17:45 UTC	aquarius	5.5965264970	13.0396	72.9766
2026-08-31 18:17:45 UTC	aquarius	5.5963938027	52.8737	295.9018
2026-08-31 18:18:13 UTC	aquarius	5.5956123726	178.7114	1,000
2026-08-31 18:18:30 UTC	aquarius	5.5942827221	115.2963	645
2026-08-31 18:18:35 UTC	aquarius	5.5949876324	178.7314	1,000
2026-08-31 18:18:46 UTC	aquarius	5.5933132101	178.7849	1,000
2026-08-31 18:18:46 UTC	aquarius	5.5943629298	178.7514	1,000
2026-08-31 18:18:46 UTC	aquarius	5.5933865653	380.0958	2,126.0225
2026-08-31 18:19:03 UTC	aquarius	5.5919224550	243.1997	1,359.9541
2026-08-31 18:19:09 UTC	aquarius	5.5914599528	723.0909	4,043.1339
2026-08-31 18:19:09 UTC	aquarius	5.5905317890	178.8739	1,000
2026-08-31 18:19:09 UTC	aquarius	5.5898854908	178.8138	999.5485
2026-08-31 18:22:47 UTC	aquarius	5.5932687153	0.2136	1.1948
2026-08-31 18:22:52 UTC	aquarius	5.5932673731	0.1221	0.6827
2026-08-31 18:37:02 UTC	aquarius	5.5998943609	178.5748	1,000
2026-08-31 18:37:02 UTC	aquarius	5.5992694177	178.5748	999.8884
2026-08-31 18:37:02 UTC	aquarius	5.5974172397	178.6538	1,000
2026-08-31 18:37:02 UTC	aquarius	5.5987958918	239.0029	1,338.1286
2026-08-31 18:37:07 UTC	aquarius	5.5967687037	178.5748	999.4418
2026-08-31 18:37:07 UTC	aquarius	5.5980188858	536.2926	3,002.1763
2026-08-31 18:37:29 UTC	aquarius	5.5960077990	248.5455	1,390.8626
2026-08-31 18:37:35 UTC	aquarius	5.5949482093	5.0045	28
2026-08-31 18:37:35 UTC	aquarius	5.5948181333	24.4869	137
2026-08-31 18:37:35 UTC	aquarius	5.5963002435	89.3605	500.0884
2026-08-31 18:37:35 UTC	aquarius	5.5931778981	105.4856	590
2026-08-31 18:37:35 UTC	aquarius	5.5921747101	178.6945	999.2907
2026-08-31 18:37:35 UTC	aquarius	5.5935419202	5.0058	28
2026-08-31 18:37:35 UTC	aquarius	5.5949152291	5.0045	28
2026-08-31 18:37:35 UTC	aquarius	5.5950763328	33.7797	189
2026-08-31 18:37:35 UTC	aquarius	5.5940028299	867.823	4,854.6042
2026-08-31 18:37:35 UTC	aquarius	5.5958316470	178.6945	999.9442
2026-08-31 18:37:35 UTC	aquarius	5.5937536827	59.1731	331
2026-08-31 18:37:35 UTC	aquarius	5.5943431407	119.5851	669
2026-08-31 18:37:57 UTC	aquarius	5.5919756360	259.3407	1,450.2268
2026-08-31 18:38:03 UTC	aquarius	5.5915503851	178.8413	1,000