CCKC…BQIQ / XLM

XLM per CCKC…BQIQ, aggregated across every venue indexed

Price

Live, volume-weighted across every venue indexed

—

CCKC…BQIQ / XLM

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $1.06K
24h USD vol: $25.19K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 0.0269765754
High: 0.0278088101
Low: 0.0269317431
Close: 0.0275491189
Quote vol (XLM): 189692.19 XLM
Trades: 152

Sources contributing

3 venues, ranked by 24h USD volume

Last-price spread6.91%0.02754912 to 0.02945208

Source	Last price	24h volume	Share
aquarius	0.027764	$57.66K	100%
soroswap	0.027549	$0.6	0%
sushiswap_v3	0.029452	—	—

Recent trades

50 most recent across all sources

12:39:53 UTC0.026932 to 36.903313:09:58 UTC

aquariusDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:39:532026-10-29 12:39:53 UTC	aquarius	0.0269765754	6,301	169.97
12:40:482026-10-29 12:40:48 UTC	aquarius	36.9033230260	0.2755	10.17
13:00:232026-10-29 13:00:23 UTC	aquarius	0.0269480713	10,772	290.27
13:00:382026-10-29 13:00:38 UTC	aquarius	0.0269317431	17,960	483.7
13:06:132026-10-29 13:06:13 UTC	aquarius	36.7131641926	2,350	86,268
13:06:132026-10-29 13:06:13 UTC	aquarius	0.0274086439	86,268	2,364
13:06:132026-10-29 13:06:13 UTC	aquarius	0.0273778675	24,975	683.75
13:06:132026-10-29 13:06:13 UTC	aquarius	0.0273690486	7,003	191.67
13:06:132026-10-29 13:06:13 UTC	aquarius	36.5919803691	27,466	1.01M
13:06:182026-10-29 13:06:18 UTC	aquarius	0.0272460999	6,820	185.82
13:06:182026-10-29 13:06:18 UTC	aquarius	0.0273074777	216,817	5,921
13:06:232026-10-29 13:06:23 UTC	aquarius	0.0272357003	22,339	608.41
13:06:232026-10-29 13:06:23 UTC	aquarius	0.0272430235	4,415	120.27
13:06:232026-10-29 13:06:23 UTC	aquarius	0.0272260238	13,026	354.64
13:06:282026-10-29 13:06:28 UTC	aquarius	0.0272160684	3,204	87.2
13:06:282026-10-29 13:06:28 UTC	aquarius	0.0272200669	4,131	112.45
13:06:282026-10-29 13:06:28 UTC	aquarius	0.0272069416	7,070	192.35
13:06:282026-10-29 13:06:28 UTC	aquarius	0.0272179408	3,644	99.19
13:06:282026-10-29 13:06:28 UTC	aquarius	0.0272218287	2,311	62.92
13:06:282026-10-29 13:06:28 UTC	aquarius	0.0272038899	4,099	111.5
13:06:282026-10-29 13:06:28 UTC	aquarius	0.0272120328	11,559	314.55
13:06:332026-10-29 13:06:33 UTC	aquarius	0.0271985655	15,393	418.67
13:06:382026-10-29 13:06:38 UTC	aquarius	0.0271972070	14,017	381.21
13:06:432026-10-29 13:06:43 UTC	aquarius	0.0271905340	14,019	381.18
13:06:482026-10-29 13:06:48 UTC	aquarius	0.0271823095	3,009	81.79
13:06:482026-10-29 13:06:48 UTC	aquarius	0.0271849187	6,552	178.11
13:06:532026-10-29 13:06:53 UTC	aquarius	0.0271794358	7,523	204.47
13:08:182026-10-29 13:08:18 UTC	aquarius	36.5624533524	921.49	33,692
13:08:232026-10-29 13:08:23 UTC	aquarius	36.5325264150	571.31	20,871
13:09:182026-10-29 13:09:18 UTC	aquarius	36.5328902670	1,276	46,616
13:09:282026-10-29 13:09:28 UTC	aquarius	36.1436770364	27,806	1.01M
13:09:282026-10-29 13:09:28 UTC	aquarius	36.2714175432	2,586	93,780
13:09:282026-10-29 13:09:28 UTC	aquarius	0.0277616036	93,780	2,603
13:09:282026-10-29 13:09:28 UTC	aquarius	0.0277218941	36,296	1,006
13:09:282026-10-29 13:09:28 UTC	aquarius	0.0277054051	21,739	602.28
13:09:332026-10-29 13:09:33 UTC	aquarius	0.0275817915	6,980	192.52
13:09:332026-10-29 13:09:33 UTC	aquarius	0.0276414361	204,011	5,639
13:09:382026-10-29 13:09:38 UTC	aquarius	0.0275795765	872.57	24.07
13:09:432026-10-29 13:09:43 UTC	aquarius	0.0275760947	1,561	43.04
13:09:432026-10-29 13:09:43 UTC	aquarius	0.0275774248	3,156	87.02
13:09:432026-10-29 13:09:43 UTC	aquarius	0.0275788226	1,801	49.66
13:09:482026-10-29 13:09:48 UTC	aquarius	0.0275668066	21,440	591.04
13:09:482026-10-29 13:09:48 UTC	aquarius	0.0275607142	156.35	4.31
13:09:482026-10-29 13:09:48 UTC	aquarius	0.0275739566	1,463	40.33
13:09:482026-10-29 13:09:48 UTC	aquarius	0.0275730737	771.4	21.27
13:09:482026-10-29 13:09:48 UTC	aquarius	0.0275734176	447.04	12.33
13:09:482026-10-29 13:09:48 UTC	aquarius	0.0275750120	2,277	62.79
13:09:532026-10-29 13:09:53 UTC	aquarius	0.0275498975	38,212	1,053
13:09:532026-10-29 13:09:53 UTC	aquarius	0.0275363744	9,780	269.29
13:09:582026-10-29 13:09:58 UTC	aquarius	0.0275331707	1,596	43.93