CCKC…BQIQ / CAS3…OWMA
vwapLive VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ / CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA.
Price
CCKC…BQIQ → CAS3…OWMA0.018931 CAS3…OWMAas of 2026-08-31 18:54:00 UTC (at build)-1.54%24h
CCKC…BQIQ / CAS3…OWMA
Loading…
Volume by source — 24h
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 10 trades- Trades in sample
- 10
- Sources in sample
- 1
- Last hour USD vol
- $1.4k
- 24h USD vol
- $23.0k
24h hourly VWAP
OHLC — last 1h
2026-08-31 17:55Z → 2026-08-31 18:55Z- Open
- 0.0189119801
- High
- 0.0189621936
- Low
- 0.0188778071
- Close
- 0.0189311051
- Quote vol (CAS3…OWMA)
- 2385.52 CAS3…OWMA
- Trades
- 9
Sources contributing
2 venues · ranked by 24h USD volume · /v1/pools?base="e=Recent trades
10 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-08-31 18:00:25 UTC | aquarius | 0.0190687707 | 52.4418 | 1 |
| 2026-08-31 18:19:27 UTC | aquarius | 0.0189119801 | 26,108.7983 | 493.7691 |
| 2026-08-31 18:21:26 UTC | aquarius | 0.0189621936 | 5,000 | 94.811 |
| 2026-08-31 18:21:31 UTC | aquarius | 0.0189599512 | 5,000 | 94.7998 |
| 2026-08-31 18:34:57 UTC | aquarius | 0.0189581575 | 3,000 | 56.8745 |
| 2026-08-31 18:43:06 UTC | aquarius | 0.0189498806 | 33,934.5819 | 643.0563 |
| 2026-08-31 18:43:06 UTC | aquarius | 0.0188904900 | 17,093.9465 | 322.913 |
| 2026-08-31 18:44:18 UTC | aquarius | 0.0188778071 | 8,435.3951 | 159.2418 |
| 2026-08-31 18:45:21 UTC | aquarius | 0.0189372508 | 22,463.5886 | 425.3986 |
| 2026-08-31 18:53:08 UTC | aquarius | 0.0189311051 | 5,000 | 94.6555 |