CAUI…OJPK / CAS3…OWMA

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK / CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA.

Price

CAUI…OJPK → CAS3…OWMA

0.001900 CAS3…OWMAas of 2026-08-31 18:53:00 UTC (at build)-0.21%24h

CAUI…OJPK / CAS3…OWMA

Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 34 trades

Trades in sample: 34
Sources in sample: 1
Last hour USD vol: $1.9k
24h USD vol: $42.7k

24h hourly VWAP

OHLC — last 1h

2026-08-31 17:55Z → 2026-08-31 18:55Z

Open: 0.0018997049
High: 0.0018997478
Low: 0.0018995563
Close: 0.0018995563
Quote vol (CAS3…OWMA): 1872.03 CAS3…OWMA
Trades: 32

Sources contributing

2 venues · ranked by 24h USD volume · /v1/pools?base=&quote=

aquarius
0.001900$18.38K100%
soroswap
0.001894$0.010%

Recent trades

34 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-08-31 17:56:53 UTC	aquarius	0.0018997049	527.8351	1.0027
2026-08-31 17:59:29 UTC	aquarius	0.0018997046	4,395.6683	8.3505
2026-08-31 17:59:40 UTC	aquarius	0.0018997042	526.3977	1
2026-08-31 17:59:51 UTC	aquarius	0.0018988846	66,132.7839	125.5785
2026-08-31 18:00:47 UTC	aquarius	0.0018997036	8,161.4711	15.5044
2026-08-31 18:00:58 UTC	aquarius	0.0018997029	1,052.7962	2
2026-08-31 18:01:26 UTC	aquarius	0.0018997004	31,665.0962	60.1542
2026-08-31 18:01:26 UTC	aquarius	0.0018996951	37,861.5699	71.9254
2026-08-31 18:01:31 UTC	aquarius	0.0018996898	32,056.8161	60.898
2026-08-31 18:01:37 UTC	aquarius	0.0018996872	2,632.0122	5
2026-08-31 18:01:48 UTC	aquarius	0.0018996846	31,642.4197	60.1106
2026-08-31 18:01:54 UTC	aquarius	0.0018996796	34,241.8478	65.0485
2026-08-31 18:04:27 UTC	aquarius	0.0018996767	4,385.8065	8.3316
2026-08-31 18:15:51 UTC	aquarius	0.0018996758	7,105.5707	13.4983
2026-08-31 18:15:56 UTC	aquarius	0.0018996750	4,359.7253	8.2821
2026-08-31 18:21:15 UTC	aquarius	0.0018996743	4,357.1551	8.2772
2026-08-31 18:25:14 UTC	aquarius	0.0018996724	21,623.3334	41.0772
2026-08-31 18:25:26 UTC	aquarius	0.0018996687	26,478.4364	50.3003
2026-08-31 18:26:23 UTC	aquarius	0.0018996664	4,359.5296	8.2817
2026-08-31 18:31:35 UTC	aquarius	0.0018996657	4,356.9596	8.2768
2026-08-31 18:36:39 UTC	aquarius	0.0018996650	4,354.3918	8.2719
2026-08-31 18:42:03 UTC	aquarius	0.0018996644	4,328.3879	8.2225
2026-08-31 18:43:56 UTC	aquarius	0.0018996509	173,599.128	329.7778
2026-08-31 18:44:47 UTC	aquarius	0.0018996155	294,172.6857	558.815
2026-08-31 18:44:47 UTC	aquarius	0.0018995908	32,076.5712	60.9324
2026-08-31 18:44:59 UTC	aquarius	0.0018995805	105,288.1961	200.0034
2026-08-31 18:44:59 UTC	aquarius	0.0018995669	73,539.6931	139.6936
2026-08-31 18:45:04 UTC	aquarius	0.0018988054	26,351.8294	50.037
2026-08-31 18:46:12 UTC	aquarius	0.0018997478	302.5946	0.5749
2026-08-31 18:47:08 UTC	aquarius	0.0018995610	4,309.89	8.1869
2026-08-31 18:47:19 UTC	aquarius	0.0018995599	9,906.52	18.818
2026-08-31 18:49:44 UTC	aquarius	0.0018995579	16,966.1994	32.2283
2026-08-31 18:51:20 UTC	aquarius	0.0018996348	526.782	1.0007
2026-08-31 18:52:24 UTC	aquarius	0.0018995563	4,307.3753	8.1821