BTCZ / ZARZ

ZARZ per BTCZ, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

0.013346 ZARZas of 2026-10-29 13:36:00 UTC (at build)

BTCZ / ZARZ

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $785.88
24h USD vol: $18.56K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 0.0133839575
High: 0.0135388931
Low: 0.0132180705
Close: 0.0134393182
Quote vol (ZARZ): 13435.21 ZARZ
Trades: 412

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
sdex	0.013439	$19.1K	100%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

50 most recent across all sources

12:38:08 UTC0.013316 to 0.01349712:45:48 UTC

sdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:082026-10-29 12:38:08 UTC	sdex	0.0133839575	6,203	83.02
12:38:082026-10-29 12:38:08 UTC	sdex	0.0134166000	1	0.01342
12:38:132026-10-29 12:38:13 UTC	sdex	0.0134317918	12.42	0.1669
12:39:282026-10-29 12:39:28 UTC	sdex	0.0134552501	4,414	59.39
12:39:382026-10-29 12:39:38 UTC	sdex	0.0133560165	7,991	106.73
12:39:482026-10-29 12:39:48 UTC	sdex	0.0133944785	37.36	0.5004
12:39:532026-10-29 12:39:53 UTC	sdex	0.0134259779	0.7448	0.01
12:39:532026-10-29 12:39:53 UTC	sdex	0.0133947416	12.45	0.1668
12:39:532026-10-29 12:39:53 UTC	sdex	0.0134103579	2,948	39.53
12:39:582026-10-29 12:39:58 UTC	sdex	0.0134260469	12.42	0.1668
12:40:232026-10-29 12:40:23 UTC	sdex	0.0133218313	4,559	60.73
12:40:282026-10-29 12:40:28 UTC	sdex	0.0133784379	63.19	0.8454
12:40:282026-10-29 12:40:28 UTC	sdex	0.0133815331	525.09	7.03
12:40:332026-10-29 12:40:33 UTC	sdex	0.0133843697	12.46	0.1668
12:40:332026-10-29 12:40:33 UTC	sdex	0.0133844404	0.7471	0.01
12:40:382026-10-29 12:40:38 UTC	sdex	0.0134148762	5,770	77.4
12:40:482026-10-29 12:40:48 UTC	sdex	0.0133283398	6,985	93.1
12:40:482026-10-29 12:40:48 UTC	sdex	0.0133734278	297.77	3.98
12:40:582026-10-29 12:40:58 UTC	sdex	0.0133928938	3,400	45.53
12:41:032026-10-29 12:41:03 UTC	sdex	0.0134253748	2,745	36.86
12:41:082026-10-29 12:41:08 UTC	sdex	0.0134075170	2,179	29.21
12:41:082026-10-29 12:41:08 UTC	sdex	0.0134698403	5,634	75.89
12:41:132026-10-29 12:41:13 UTC	sdex	0.0133640768	6,071	81.13
12:41:332026-10-29 12:41:33 UTC	sdex	0.0134412469	5,434	73.04
12:41:432026-10-29 12:41:43 UTC	sdex	0.0133740507	2,927	39.15
12:41:482026-10-29 12:41:48 UTC	sdex	0.0133382419	3,891	51.9
12:41:582026-10-29 12:41:58 UTC	sdex	0.0134043927	1,195	16.01
12:42:232026-10-29 12:42:23 UTC	sdex	0.0134400611	5,548	74.57
12:42:282026-10-29 12:42:28 UTC	sdex	0.0134969336	5,142	69.4
12:42:432026-10-29 12:42:43 UTC	sdex	0.0134087531	6,561	87.97
12:44:182026-10-29 12:44:18 UTC	sdex	0.0133479685	4,976	66.42
12:44:282026-10-29 12:44:28 UTC	sdex	0.0134033054	223.01	2.99
12:44:282026-10-29 12:44:28 UTC	sdex	0.0134075643	583.77	7.83
12:44:332026-10-29 12:44:33 UTC	sdex	0.0134369695	4,976	66.87
12:44:482026-10-29 12:44:48 UTC	sdex	0.0133709344	2,249	30.07
12:44:582026-10-29 12:44:58 UTC	sdex	0.0134624667	4,311	58.03
12:45:032026-10-29 12:45:03 UTC	sdex	0.0134855035	12.37	0.1668
12:45:182026-10-29 12:45:18 UTC	sdex	0.0133163069	9,519	126.76
12:45:182026-10-29 12:45:18 UTC	sdex	0.0133854588	3,668	49.1
12:45:182026-10-29 12:45:18 UTC	sdex	0.0133501589	698.23	9.32
12:45:232026-10-29 12:45:23 UTC	sdex	0.0133611755	568.28	7.59
12:45:232026-10-29 12:45:23 UTC	sdex	0.0133560087	415.21	5.55
12:45:282026-10-29 12:45:28 UTC	sdex	0.0134064660	995.04	13.34
12:45:282026-10-29 12:45:28 UTC	sdex	0.0133826520	3,516	47.05
12:45:332026-10-29 12:45:33 UTC	sdex	0.0134274247	2,968	39.85
12:45:332026-10-29 12:45:33 UTC	sdex	0.0134432410	12.4	0.1667
12:45:332026-10-29 12:45:33 UTC	sdex	0.0134117365	0.7456	0.01
12:45:382026-10-29 12:45:38 UTC	sdex	0.0134507966	1,413	19.01
12:45:482026-10-29 12:45:48 UTC	sdex	0.0133294143	9,213	122.8
12:45:482026-10-29 12:45:48 UTC	sdex	0.0133639419	518.25	6.93