Skip to main content

BTC / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: BTC-GDPJALI4AZKUU2W426U5WKMAT6CN3AJRPIIRYR2YM54TL2GDWO5O2MZM / native.

Price

BTC → XLM
307340.00 XLM-1.14%24has of 2026-07-03 23:24:00 UTC
BTC / XLM
Loading…

Volume by source — 24h

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades
Trades in sample
50
Sources in sample
1
Last hour USD vol
$0.52

OHLC — last 1h

2026-07-03 22:25Z → 2026-07-03 23:25Z
Open
306908.0000000000
High
307341.0000000000
Low
306908.0000000000
Close
307341.0000000000
Quote vol (XLM)
240.49 XLM
Trades
86

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    306910.00$2.5K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-07-03 22:27:10 UTCsdex306908.000000000000.0307
2026-07-03 22:27:10 UTCsdex306908.000000000000.0307
2026-07-03 22:27:44 UTCsdex306908.000000000000.0307
2026-07-03 22:30:44 UTCsdex306908.000000000000.0307
2026-07-03 22:30:44 UTCsdex306908.000000000000.0307
2026-07-03 22:32:40 UTCsdex306908.000000000000.0307
2026-07-03 22:34:41 UTCsdex306908.000000000000.0307
2026-07-03 22:35:11 UTCsdex306908.000000000000.0307
2026-07-03 22:35:45 UTCsdex306908.000000000000.0307
2026-07-03 22:36:08 UTCsdex306908.000000000000.0307
2026-07-03 22:36:14 UTCsdex306908.000000000000.0307
2026-07-03 22:39:53 UTCsdex306908.000000000000.0307
2026-07-03 22:41:14 UTCsdex306908.000000000000.0307
2026-07-03 22:41:44 UTCsdex306908.000000000000.0307
2026-07-03 22:42:11 UTCsdex306909.000000000000.0307
2026-07-03 22:44:42 UTCsdex306909.000000000000.0307
2026-07-03 22:45:10 UTCsdex306909.000000000000.0307
2026-07-03 22:45:39 UTCsdex306909.000000000000.0307
2026-07-03 22:46:08 UTCsdex306909.000000000000.0307
2026-07-03 22:47:12 UTCsdex306909.000000000000.0307
2026-07-03 22:47:12 UTCsdex306909.000000000000.0307
2026-07-03 22:47:41 UTCsdex306909.000000000000.0307
2026-07-03 22:48:10 UTCsdex306909.000000000000.0307
2026-07-03 22:51:09 UTCsdex306909.000000000000.0307
2026-07-03 22:51:09 UTCsdex306909.000000000000.0307
2026-07-03 22:51:44 UTCsdex306909.000000000000.0307
2026-07-03 22:52:12 UTCsdex306909.000000000000.0307
2026-07-03 22:53:12 UTCsdex306909.000000000000.0307
2026-07-03 22:53:41 UTCsdex306909.000000000000.0307
2026-07-03 22:54:40 UTCsdex306909.000000000000.0307
2026-07-03 22:55:08 UTCsdex306909.000000000000.0307
2026-07-03 22:56:42 UTCsdex306909.000000000000.0307
2026-07-03 22:56:48 UTCsdex306909.500000000000.0614
2026-07-03 22:57:40 UTCsdex306910.000000000000.0307
2026-07-03 22:58:08 UTCsdex306910.000000000000.0307
2026-07-03 22:58:08 UTCsdex306910.000000000000.0307
2026-07-03 22:58:08 UTCsdex306910.000000000000.0307
2026-07-03 22:59:39 UTCsdex306910.000000000000.0307
2026-07-03 22:59:45 UTCsdex306910.000000000000.0307
2026-07-03 23:01:38 UTCsdex306910.000000000000.0307
2026-07-03 23:02:12 UTCsdex306910.000000000000.0307
2026-07-03 23:04:14 UTCsdex306910.000000000000.0307
2026-07-03 23:05:41 UTCsdex306910.000000000000.0307
2026-07-03 23:05:47 UTCsdex306910.000000000000.0614
2026-07-03 23:06:09 UTCsdex306910.000000000000.0307
2026-07-03 23:06:38 UTCsdex306910.000000000000.0307
2026-07-03 23:06:43 UTCsdex306910.000000000000.0307
2026-07-03 23:07:11 UTCsdex306910.000000000000.0307
2026-07-03 23:07:11 UTCsdex306910.000000000000.0307
2026-07-03 23:07:41 UTCsdex306911.000000000000.0307