BTC / USDC

USDC per BTC, aggregated across every venue indexed

vwap

Price

Live, volume-weighted across every venue indexed

$80051.51as of 2026-10-29 13:27:00 UTC (at build)

BTC / USDC

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 31 trades

Trades in sample: 31
Sources in sample: 2
Last hour USD vol: $55.39
24h USD vol: $5.9K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 80229.0588235294
High: 80548.3846153846
Low: 80051.5088757396
Close: 80051.5125698324
Quote vol (USDC): $75.9259
Trades: 24

Sources contributing

2 venues, ranked by 24h USD volume

Last-price spread0.04%80,051.51256983 to 80,085.92726621

Source	Last price	24h volume	Share
sdex	80051.51	$5.95K	62%
aquarius	80085.93	$3.64K	38%

SDEX order book

Live bid and ask depth on the Stellar DEX

Recent trades

31 most recent across all sources

12:39:28 UTC0.00001249 to 80548.3813:26:18 UTC

aquariussdexDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:39:282026-10-29 12:39:28 UTC	sdex	80229.0588235294	0.0000017	0.1364
12:40:182026-10-29 12:40:18 UTC	aquarius	0.0000124985	21.55	0.0002693
12:49:032026-10-29 12:49:03 UTC	sdex	80051.5173267326	0.0001212	9.7
12:49:182026-10-29 12:49:18 UTC	sdex	80051.5165562913	0.0000755	6.04
12:55:082026-10-29 12:55:08 UTC	sdex	80051.5132408575	0.0000793	6.35
12:56:082026-10-29 12:56:08 UTC	aquarius	0.0000124944	7.71	0.0000963
13:00:582026-10-29 13:00:58 UTC	sdex	80211.5000000000	0.0000002	0.01604
13:00:582026-10-29 13:00:58 UTC	sdex	80520.8000000000	0.0000005	0.04026
13:01:132026-10-29 13:01:13 UTC	aquarius	0.0000124929	6.2	0.0000774
13:01:232026-10-29 13:01:23 UTC	sdex	80520.6025641025	0.0000078	0.6281
13:02:132026-10-29 13:02:13 UTC	aquarius	0.0000124945	21.1	0.0002636
13:02:182026-10-29 13:02:18 UTC	aquarius	0.0000124887	15.74	0.0001966
13:02:182026-10-29 13:02:18 UTC	aquarius	0.0000124876	22.01	0.0002749
13:04:182026-10-29 13:04:18 UTC	sdex	80520.6037735849	0.0000053	0.4268
13:04:332026-10-29 13:04:33 UTC	sdex	80520.6062992125	0.0000127	1.02
13:09:032026-10-29 13:09:03 UTC	sdex	80051.5182849936	0.0000793	6.35
13:09:032026-10-29 13:09:03 UTC	sdex	80051.5088757396	0.0000169	1.35
13:09:132026-10-29 13:09:13 UTC	sdex	80051.5177664974	0.0000788	6.31
13:15:432026-10-29 13:15:43 UTC	sdex	80520.7500000000	0.0000004	0.03221
13:17:032026-10-29 13:17:03 UTC	sdex	80520.6012084592	0.0000331	2.67
13:17:282026-10-29 13:17:28 UTC	aquarius	0.0000124865	22.35	0.0002791
13:22:532026-10-29 13:22:53 UTC	sdex	80548.3846153846	0.0000013	0.1047
13:22:582026-10-29 13:22:58 UTC	sdex	80051.5157384987	0.0000413	3.31
13:23:132026-10-29 13:23:13 UTC	sdex	80051.5192878338	0.0000337	2.7
13:23:132026-10-29 13:23:13 UTC	sdex	80051.5129411764	0.0000425	3.4
13:23:232026-10-29 13:23:23 UTC	sdex	80051.5141158989	0.0000673	5.39
13:23:232026-10-29 13:23:23 UTC	sdex	80051.5106382978	0.0000047	0.3762
13:24:482026-10-29 13:24:48 UTC	sdex	80051.5130568356	0.0000651	5.21
13:25:032026-10-29 13:25:03 UTC	sdex	80051.5131810193	0.0000569	4.55
13:26:082026-10-29 13:26:08 UTC	sdex	80051.5117647058	0.000051	4.08
13:26:182026-10-29 13:26:18 UTC	sdex	80051.5125698324	0.0000716	5.73