Price
Live, volume-weighted across every venue indexed
—
ACT / XLM
Loading…
Volume by source
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 7 trades
- Trades in sample
- 7
- Sources in sample
- 1
- Last hour USD vol
- $0.87
- 24h USD vol
- $53.27
OHLC, last hour
2026-10-29 12:38 to 13:38 UTC
- Open
- 0.0037419526
- High
- 0.0037688645
- Low
- 0.0037417635
- Close
- 0.0037482476
- Quote vol (XLM)
- 6.0568 XLM
- Trades
- 7
Sources contributing
3 venues, ranked by 24h USD volume
Last-price spread0.33%0.0037383 to 0.00375081
| Source | Last price | 24h volume | Share |
|---|---|---|---|
| sdex | 0.003748 | $54.31 | 100% |
| aquarius | 0.003751 | $0 | 0% |
| sushiswap_v3 | 0.003738 | — | — |
SDEX order book
Live bid and ask depth on the Stellar DEX
Recent trades
7 most recent across all sources
13:00:33 UTC0.003742 to 0.00376913:34:53 UTC
| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 13:00:332026-10-29 13:00:33 UTC | sdex | 0.0037419526 | 41.85 | 0.1566 |
| 13:00:432026-10-29 13:00:43 UTC | sdex | 0.0037418444 | 0.5144 | 0.001925 |
| 13:04:332026-10-29 13:04:33 UTC | sdex | 0.0037417635 | 30.78 | 0.1152 |
| 13:08:282026-10-29 13:08:28 UTC | sdex | 0.0037658628 | 633.65 | 2.39 |
| 13:16:332026-10-29 13:16:33 UTC | sdex | 0.0037446119 | 121.77 | 0.456 |
| 13:23:532026-10-29 13:23:53 UTC | sdex | 0.0037688645 | 777.65 | 2.93 |
| 13:34:532026-10-29 13:34:53 UTC | sdex | 0.0037482476 | 2.67 | 0.01001 |