CDOF…U2P4 / USDC
USDC per CDOF…U2P4, aggregated across every venue indexed
Price
Live, volume-weighted across every venue indexed
—
CDOF…U2P4 / USDC
Loading…
Volume by source
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 5 trades
- Trades in sample
- 5
- Sources in sample
- 1
- Last hour USD vol
- $25.13
- 24h USD vol
- $3.65K
OHLC, last hour
2026-10-29 12:38 to 13:38 UTC
- Open
- 0.9995902048
- High
- 0.9997902378
- Low
- 0.9995901395
- Close
- 0.9995901395
- Quote vol (USDC)
- $29.7739
- Trades
- 5
Sources contributing
1 venue, ranked by 24h USD volume
| Source | Last price | 24h volume | Share |
|---|---|---|---|
| aquarius | 0.999590 | $3.66K | 100% |
Recent trades
5 most recent across all sources
12:38:58 UTC0.999590 to 1.000213:11:08 UTC
| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 12:38:582026-10-29 12:38:58 UTC | aquarius | 0.9995902048 | 20.47 | 20.46 |
| 12:39:582026-10-29 12:39:58 UTC | aquarius | 1.0002099249 | 1.68 | 1.68 |
| 12:53:332026-10-29 12:53:33 UTC | aquarius | 1.0002098061 | 0.9452 | 0.9454 |
| 13:01:482026-10-29 13:01:48 UTC | aquarius | 1.0002098873 | 1.8 | 1.8 |
| 13:11:082026-10-29 13:11:08 UTC | aquarius | 0.9995901395 | 4.9 | 4.89 |