CDFZ…UJFG / XLM

XLM per CDFZ…UJFG, aggregated across every venue indexed

Price

Live, volume-weighted across every venue indexed

—

CDFZ…UJFG / XLM

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 50 trades

Trades in sample: 50
Sources in sample: 1
Last hour USD vol: $1.42K
24h USD vol: $76.24K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 5.8082160541
High: 5.8217548357
Low: 5.7869077023
Close: 5.7999348614
Quote vol (XLM): 17387.98 XLM
Trades: 68

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
aquarius	5.8000	$78.49K	100%

Recent trades

50 most recent across all sources

12:38:58 UTC0.172190 to 5.821813:23:38 UTC

aquariusDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:582026-10-29 12:38:58 UTC	aquarius	5.8082160541	12.89	74.86
12:38:582026-10-29 12:38:58 UTC	aquarius	5.8196369801	85.94	500.13
12:39:082026-10-29 12:39:08 UTC	aquarius	5.8213005113	18.91	110.08
12:39:082026-10-29 12:39:08 UTC	aquarius	5.8217548357	41.39	240.98
12:39:182026-10-29 12:39:18 UTC	aquarius	5.8203126440	52.49	305.5
12:39:182026-10-29 12:39:18 UTC	aquarius	5.8209329987	29.88	173.9
12:39:182026-10-29 12:39:18 UTC	aquarius	5.8194041130	68.16	396.63
12:39:282026-10-29 12:39:28 UTC	aquarius	5.8172323796	47.02	273.52
12:39:282026-10-29 12:39:28 UTC	aquarius	5.8182385500	86.66	504.23
12:39:282026-10-29 12:39:28 UTC	aquarius	5.8162468253	83.96	488.34
12:40:382026-10-29 12:40:38 UTC	aquarius	5.8154212771	25.77	149.84
12:46:332026-10-29 12:46:33 UTC	aquarius	5.8151109491	15.48	90.01
12:47:382026-10-29 12:47:38 UTC	aquarius	5.8146156241	50.36	292.82
12:53:232026-10-29 12:53:23 UTC	aquarius	5.8134518502	104.36	606.7
13:00:132026-10-29 13:00:13 UTC	aquarius	5.8114336555	46.68	271.28
13:00:132026-10-29 13:00:13 UTC	aquarius	5.8124725968	25.86	150.28
13:00:132026-10-29 13:00:13 UTC	aquarius	5.8120313783	32.83	190.82
13:00:232026-10-29 13:00:23 UTC	aquarius	5.8105563919	70.04	406.97
13:00:232026-10-29 13:00:23 UTC	aquarius	5.8090264731	53.15	308.73
13:00:232026-10-29 13:00:23 UTC	aquarius	5.8097278866	40.22	233.64
13:00:332026-10-29 13:00:33 UTC	aquarius	5.8084817777	19.36	112.48
13:00:332026-10-29 13:00:33 UTC	aquarius	5.8069330853	50.86	295.34
13:00:332026-10-29 13:00:33 UTC	aquarius	5.8078256303	68	394.95
13:00:532026-10-29 13:00:53 UTC	aquarius	5.8059082084	85.66	497.35
13:00:582026-10-29 13:00:58 UTC	aquarius	5.8044997598	102.01	592.13
13:01:132026-10-29 13:01:13 UTC	aquarius	5.8032797692	60.6	351.7
13:01:182026-10-29 13:01:18 UTC	aquarius	5.8025273927	39.71	230.41
13:01:382026-10-29 13:01:38 UTC	aquarius	5.8059274295	6.96	40.42
13:01:582026-10-29 13:01:58 UTC	aquarius	5.8010179446	161.61	937.5
13:01:582026-10-29 13:01:58 UTC	aquarius	5.8031404246	17.24	100.07
13:02:032026-10-29 13:02:03 UTC	aquarius	5.7981409009	26.22	152
13:02:032026-10-29 13:02:03 UTC	aquarius	5.7994355874	49.5	287.07
13:03:382026-10-29 13:03:38 UTC	aquarius	5.7973703142	89.88	521.09
13:06:132026-10-29 13:06:13 UTC	aquarius	0.1721901702	191.13	32.91
13:06:432026-10-29 13:06:43 UTC	aquarius	5.7960242964	19.44	112.68
13:07:582026-10-29 13:07:58 UTC	aquarius	5.7956851495	25.84	149.78
13:09:432026-10-29 13:09:43 UTC	aquarius	0.1722013417	43	7.4
13:09:482026-10-29 13:09:48 UTC	aquarius	5.7953575279	32.73	189.68
13:09:532026-10-29 13:09:53 UTC	aquarius	5.7949679621	19.29	111.81
13:09:532026-10-29 13:09:53 UTC	aquarius	5.7946302799	25.81	149.54
13:17:032026-10-29 13:17:03 UTC	aquarius	5.7934527469	131.5	761.85
13:17:132026-10-29 13:17:13 UTC	aquarius	5.7922747436	25.91	150.05
13:21:282026-10-29 13:21:28 UTC	aquarius	5.7921270256	26.13	151.32
13:21:282026-10-29 13:21:28 UTC	aquarius	5.7869077023	19.36	112.03
13:21:332026-10-29 13:21:33 UTC	aquarius	5.7912536849	26.53	153.67
13:21:332026-10-29 13:21:33 UTC	aquarius	5.7920145058	8.87	51.4
13:21:332026-10-29 13:21:33 UTC	aquarius	5.7917001397	33.15	191.97
13:21:432026-10-29 13:21:43 UTC	aquarius	5.7909262598	17.24	99.82
13:22:282026-10-29 13:22:28 UTC	aquarius	5.7907170955	10.72	62.1
13:23:382026-10-29 13:23:38 UTC	aquarius	0.1723457063	43.1	7.43