CDFZ…UJFG / USDC

USDC per CDFZ…UJFG, aggregated across every venue indexed

Price

Live, volume-weighted across every venue indexed

—

CDFZ…UJFG / USDC

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 49 trades

Trades in sample: 49
Sources in sample: 1
Last hour USD vol: $1.86K
24h USD vol: $94.1K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 0.9928440476
High: 0.9931381890
Low: 0.9911131209
Close: 0.9913165809
Quote vol (USDC): $3153.61
Trades: 49

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
aquarius	0.991317	$96.37K	100%

Recent trades

49 most recent across all sources

12:38:58 UTC0.991113 to 1.008013:33:03 UTC

aquariusDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:582026-10-29 12:38:58 UTC	aquarius	1.0072075290	85.32	85.94
12:39:032026-10-29 12:39:03 UTC	aquarius	1.0071855890	255.97	257.81
12:39:082026-10-29 12:39:08 UTC	aquarius	1.0071636445	85.37	85.98
12:39:132026-10-29 12:39:13 UTC	aquarius	1.0071526723	85.32	85.93
12:39:182026-10-29 12:39:18 UTC	aquarius	1.0073221535	1.86	1.87
12:39:432026-10-29 12:39:43 UTC	aquarius	1.0071417002	85.37	85.98
12:39:482026-10-29 12:39:48 UTC	aquarius	1.0071307250	85.37	85.98
12:39:532026-10-29 12:39:53 UTC	aquarius	1.0071197494	85.37	85.98
12:39:582026-10-29 12:39:58 UTC	aquarius	1.0071087706	85.42	86.03
12:41:382026-10-29 12:41:38 UTC	aquarius	0.9920241400	10	9.92
12:50:532026-10-29 12:50:53 UTC	aquarius	1.0079886913	5.38	5.42
12:52:182026-10-29 12:52:18 UTC	aquarius	0.9920433707	0.3441	0.3414
12:53:232026-10-29 12:53:23 UTC	aquarius	1.0077612166	2.09	2.1
12:55:232026-10-29 12:55:23 UTC	aquarius	1.0076076328	2.68	2.7
13:00:232026-10-29 13:00:23 UTC	aquarius	1.0073126968	6.9	6.96
13:01:332026-10-29 13:01:33 UTC	aquarius	1.0073090607	2.3	2.31
13:01:382026-10-29 13:01:38 UTC	aquarius	1.0072801213	6.91	6.96
13:01:532026-10-29 13:01:53 UTC	aquarius	1.0072515636	2.19	2.21
13:02:082026-10-29 13:02:08 UTC	aquarius	1.0070995543	57.93	58.35
13:02:332026-10-29 13:02:33 UTC	aquarius	1.0070727222	359.55	362.1
13:02:332026-10-29 13:02:33 UTC	aquarius	1.0071776689	21.69	21.85
13:03:032026-10-29 13:03:03 UTC	aquarius	1.0069939092	1,049	1,056
13:04:382026-10-29 13:04:38 UTC	aquarius	1.0070900208	6.93	6.98
13:04:482026-10-29 13:04:48 UTC	aquarius	1.0070358823	11.02	11.09
13:06:182026-10-29 13:06:18 UTC	aquarius	1.0069092207	31.76	31.98
13:06:282026-10-29 13:06:28 UTC	aquarius	0.9912138329	10.71	10.62
13:06:282026-10-29 13:06:28 UTC	aquarius	0.9911779116	1.93	1.92
13:09:332026-10-29 13:09:33 UTC	aquarius	1.0069422470	32.89	33.12
13:10:282026-10-29 13:10:28 UTC	aquarius	0.9924760813	7.17	7.12
13:11:082026-10-29 13:11:08 UTC	aquarius	1.0074464714	4.89	4.93
13:12:232026-10-29 13:12:23 UTC	aquarius	0.9924530131	3.5	3.48
13:12:482026-10-29 13:12:48 UTC	aquarius	0.9921325659	6.9	6.84
13:15:082026-10-29 13:15:08 UTC	aquarius	1.0078326400	3.62	3.65
13:15:482026-10-29 13:15:48 UTC	aquarius	1.0074956951	6.95	7
13:15:582026-10-29 13:15:58 UTC	aquarius	1.0069366559	85.72	86.31
13:16:532026-10-29 13:16:53 UTC	aquarius	1.0069285741	85.77	86.36
13:21:182026-10-29 13:21:18 UTC	aquarius	1.0069234644	22.52	22.68
13:21:532026-10-29 13:21:53 UTC	aquarius	0.9924694968	3.44	3.41
13:29:432026-10-29 13:29:43 UTC	aquarius	0.9923272267	0.5983	0.5937
13:29:582026-10-29 13:29:58 UTC	aquarius	0.9921833586	4.05	4.02
13:29:582026-10-29 13:29:58 UTC	aquarius	0.9918796582	5.37	5.33
13:31:032026-10-29 13:31:03 UTC	aquarius	1.0077021140	14.06	14.17
13:31:232026-10-29 13:31:23 UTC	aquarius	0.9925705430	0.7346	0.7291
13:31:582026-10-29 13:31:58 UTC	aquarius	0.9911324257	162.88	161.44
13:31:582026-10-29 13:31:58 UTC	aquarius	0.9911242348	14.89	14.76
13:32:182026-10-29 13:32:18 UTC	aquarius	0.9921866038	11.86	11.77
13:32:532026-10-29 13:32:53 UTC	aquarius	0.9916167952	5.55	5.5
13:32:532026-10-29 13:32:53 UTC	aquarius	0.9911131209	226.76	224.75
13:33:032026-10-29 13:33:03 UTC	aquarius	0.9913165809	2.92	2.89