CDFZ…UJFG / CETES

CETES per CDFZ…UJFG, aggregated across every venue indexed

Price

Live, volume-weighted across every venue indexed

—

CDFZ…UJFG / CETES

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 44 trades

Trades in sample: 44
Sources in sample: 1
Last hour USD vol: $824.8
24h USD vol: $12.05K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 15.6303521194
High: 15.6874171540
Low: 15.6303521194
Close: 15.6596068585
Quote vol (CETES): 55804.91 CETES
Trades: 44

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
aquarius	15.6602	$14.76K	100%

Recent trades

44 most recent across all sources

12:38:38 UTC0.063745 to 15.662713:32:18 UTC

aquariusDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:38:382026-10-29 12:38:38 UTC	aquarius	0.0639780852	410.46	26.26
12:38:432026-10-29 12:38:43 UTC	aquarius	0.0639766239	509.98	32.63
12:38:482026-10-29 12:38:48 UTC	aquarius	0.0639738223	663.97	42.48
12:38:482026-10-29 12:38:48 UTC	aquarius	0.0639753452	295.4	18.9
12:39:082026-10-29 12:39:08 UTC	aquarius	0.0639686237	295.62	18.91
12:39:082026-10-29 12:39:08 UTC	aquarius	0.0639701204	647.08	41.39
12:39:082026-10-29 12:39:08 UTC	aquarius	0.0639719579	510.48	32.66
12:39:182026-10-29 12:39:18 UTC	aquarius	0.0639653697	820.59	52.49
12:39:182026-10-29 12:39:18 UTC	aquarius	0.0639674134	467.04	29.88
12:39:182026-10-29 12:39:18 UTC	aquarius	0.0639623761	1,066	68.16
12:39:282026-10-29 12:39:28 UTC	aquarius	0.0639552179	735.19	47.02
12:39:282026-10-29 12:39:28 UTC	aquarius	0.0639585348	1,355	86.66
12:39:282026-10-29 12:39:28 UTC	aquarius	0.0639519682	1,313	83.96
12:39:482026-10-29 12:39:48 UTC	aquarius	0.0639478073	1,310	83.75
12:39:482026-10-29 12:39:48 UTC	aquarius	0.0639440306	1,071	68.48
12:39:582026-10-29 12:39:58 UTC	aquarius	0.0639409997	839.75	53.69
12:40:082026-10-29 12:40:08 UTC	aquarius	0.0639385758	688.3	44.01
13:00:132026-10-29 13:00:13 UTC	aquarius	0.0639334143	730.14	46.68
13:00:132026-10-29 13:00:13 UTC	aquarius	0.0639368426	404.39	25.86
13:00:132026-10-29 13:00:13 UTC	aquarius	0.0639353868	513.51	32.83
13:00:232026-10-29 13:00:23 UTC	aquarius	0.0639305189	1,096	70.04
13:00:232026-10-29 13:00:23 UTC	aquarius	0.0639254680	831.39	53.15
13:00:232026-10-29 13:00:23 UTC	aquarius	0.0639277838	629.08	40.22
13:00:332026-10-29 13:00:33 UTC	aquarius	0.0639236691	302.93	19.36
13:00:332026-10-29 13:00:33 UTC	aquarius	0.0639185538	795.7	50.86
13:00:332026-10-29 13:00:33 UTC	aquarius	0.0639215022	1,064	68
13:00:532026-10-29 13:00:53 UTC	aquarius	0.0639151676	1,340	85.66
13:00:582026-10-29 13:00:58 UTC	aquarius	0.0639105128	1,596	102.01
13:01:082026-10-29 13:01:08 UTC	aquarius	0.0639073577	394.24	25.19
13:01:082026-10-29 13:01:08 UTC	aquarius	0.0639056735	668.39	42.71
13:01:132026-10-29 13:01:13 UTC	aquarius	0.0639031111	948.36	60.6
13:01:182026-10-29 13:01:18 UTC	aquarius	0.0638642074	9,738	621.9
13:01:182026-10-29 13:01:18 UTC	aquarius	0.0638258417	622.14	39.71
13:01:532026-10-29 13:01:53 UTC	aquarius	0.0637986139	9,707	619.29
13:02:332026-10-29 13:02:33 UTC	aquarius	0.0637453565	7,056	449.79
13:15:482026-10-29 13:15:48 UTC	aquarius	15.6626531697	7	109.61
13:22:132026-10-29 13:22:13 UTC	aquarius	15.6625692300	6.77	106.07
13:31:232026-10-29 13:31:23 UTC	aquarius	15.6622363864	47.8	748.58
13:32:082026-10-29 13:32:08 UTC	aquarius	15.6618292214	18.95	296.76
13:32:082026-10-29 13:32:08 UTC	aquarius	15.6615140402	32.73	512.55
13:32:082026-10-29 13:32:08 UTC	aquarius	15.6611568835	25.83	404.6
13:32:132026-10-29 13:32:13 UTC	aquarius	15.6607140184	46.78	732.56
13:32:182026-10-29 13:32:18 UTC	aquarius	15.6601752418	41.56	650.88
13:32:182026-10-29 13:32:18 UTC	aquarius	15.6596068585	51.64	808.59