CD6M…BCIS / CDFZ…UJFG
CDFZ…UJFG per CD6M…BCIS, aggregated across every venue indexed
vwap
Price
Live, volume-weighted across every venue indexed
0.239246 CDFZ…UJFGas of 2026-10-29 13:22:00 UTC (at build)
CD6M…BCIS / CDFZ…UJFG
Loading…
Volume by source
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 7 trades
- Trades in sample
- 7
- Sources in sample
- 1
- Last hour USD vol
- $55.43
- 24h USD vol
- $1.59K
OHLC, last hour
2026-10-29 12:38 to 13:38 UTC
- Open
- 0.2394935754
- High
- 0.2394935754
- Low
- 0.2392050383
- Close
- 0.2392394320
- Quote vol (CDFZ…UJFG)
- 103.23 CDFZ…UJFG
- Trades
- 7
Sources contributing
1 venue, ranked by 24h USD volume
| Source | Last price | 24h volume | Share |
|---|---|---|---|
| aquarius | 0.239205 | $1.64K | 100% |
Recent trades
7 most recent across all sources
12:38:58 UTC0.239205 to 0.23949413:21:48 UTC
| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 12:38:582026-10-29 12:38:58 UTC | aquarius | 0.2394935754 | 53.82 | 12.89 |
| 12:39:082026-10-29 12:39:08 UTC | aquarius | 0.2394455035 | 71.84 | 17.2 |
| 12:40:382026-10-29 12:40:38 UTC | aquarius | 0.2393768682 | 107.64 | 25.77 |
| 13:09:432026-10-29 13:09:43 UTC | aquarius | 0.2393219792 | 35.94 | 8.6 |
| 13:21:432026-10-29 13:21:43 UTC | aquarius | 0.2392807146 | 72.04 | 17.24 |
| 13:21:482026-10-29 13:21:48 UTC | aquarius | 0.2392050383 | 54.03 | 12.92 |
| 13:21:482026-10-29 13:21:48 UTC | aquarius | 0.2392394320 | 36.01 | 8.62 |