CCW6…MI75 / CDFZ…UJFG
vwapLive VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 / CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG.
Price
CCW6…MI75 → CDFZ…UJFG1.0049 CDFZ…UJFGas of 2026-08-31 18:45:00 UTC (at build)-0.04%24h
CCW6…MI75 / CDFZ…UJFG
Loading…
Volume by source — 24h
Each venue's share of the trailing-24h USD volume on this market.
Recent activity
last 13 trades- Trades in sample
- 13
- Sources in sample
- 1
- Last hour USD vol
- $1.1k
- 24h USD vol
- $13.9k
24h hourly VWAP
OHLC — last 1h
2026-08-31 17:55Z → 2026-08-31 18:55Z- Open
- 1.0055926007
- High
- 1.0055935888
- Low
- 1.0055856142
- Close
- 1.0055896151
- Quote vol (CDFZ…UJFG)
- 95.4473 CDFZ…UJFG
- Trades
- 12
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- aquarius1.0045$6.12K100%
Recent trades
13 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-08-31 17:59:17 UTC | aquarius | 1.0055926007 | 0.1787 | 0.1797 |
| 2026-08-31 18:00:42 UTC | aquarius | 1.0055935888 | 0.3574 | 0.3594 |
| 2026-08-31 18:01:20 UTC | aquarius | 1.0055934652 | 0.8926 | 0.8976 |
| 2026-08-31 18:23:16 UTC | aquarius | 1.0055933066 | 11.2392 | 11.302 |
| 2026-08-31 18:23:23 UTC | aquarius | 1.0055927586 | 11.2391 | 11.302 |
| 2026-08-31 18:29:42 UTC | aquarius | 1.0055922465 | 10.1594 | 10.2162 |
| 2026-08-31 18:30:27 UTC | aquarius | 1.0055911990 | 10.1592 | 10.216 |
| 2026-08-31 18:30:27 UTC | aquarius | 1.0055917231 | 11.5852 | 11.6499 |
| 2026-08-31 18:30:32 UTC | aquarius | 1.0055907032 | 10.3373 | 10.3951 |
| 2026-08-31 18:37:13 UTC | aquarius | 1.0055856142 | 0.0063 | 0.0063 |
| 2026-08-31 18:44:01 UTC | aquarius | 1.0055902936 | 6.4623 | 6.4984 |
| 2026-08-31 18:44:23 UTC | aquarius | 1.0055896151 | 22.3001 | 22.4247 |
| 2026-08-31 18:44:41 UTC | aquarius | 1.0045108021 | 43.9823 | 44.1807 |