CCKC…BQIQ / VELO

VELO per CCKC…BQIQ, aggregated across every venue indexed

Price

Live, volume-weighted across every venue indexed

—

CCKC…BQIQ / VELO

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 45 trades

Trades in sample: 45
Sources in sample: 1
Last hour USD vol: $49.49
24h USD vol: $1.45K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 1.2662289933
High: 1.3007248104
Low: 1.2662289933
Close: 1.2985083009
Quote vol (VELO): 360590.79 VELO
Trades: 45

Sources contributing

1 venue, ranked by 24h USD volume

Source	Last price	24h volume	Share
aquarius	1.2985	$2.77K	100%

Recent trades

45 most recent across all sources

13:06:13 UTC0.768802 to 1.298713:36:23 UTC

aquariusDot area scales with base amount

Time	Source	Price	Base amount	Quote amount
13:06:132026-10-29 13:06:13 UTC	aquarius	0.7897465665	31,624	24,975
13:06:132026-10-29 13:06:13 UTC	aquarius	0.7869596081	8,899	7,003
13:09:282026-10-29 13:09:28 UTC	aquarius	0.7832115536	46,342	36,296
13:09:432026-10-29 13:09:43 UTC	aquarius	0.7813120601	1,997	1,561
13:09:482026-10-29 13:09:48 UTC	aquarius	0.7806917193	988.1	771.4
13:09:482026-10-29 13:09:48 UTC	aquarius	0.7809256922	572.44	447.04
13:10:382026-10-29 13:10:38 UTC	aquarius	1.2788773420	3,372	4,313
13:11:382026-10-29 13:11:38 UTC	aquarius	1.2776274661	5,488	7,012
13:11:382026-10-29 13:11:38 UTC	aquarius	1.2766472436	1,469	1,875
13:12:132026-10-29 13:12:13 UTC	aquarius	1.2759971851	3,150	4,019
13:12:282026-10-29 13:12:28 UTC	aquarius	1.2743587138	8,508	10,842
13:12:382026-10-29 13:12:38 UTC	aquarius	1.2727231564	3,148	4,007
13:13:082026-10-29 13:13:08 UTC	aquarius	0.7839845606	6,396	5,014
13:14:132026-10-29 13:14:13 UTC	aquarius	1.2731782390	3,645	4,640
13:16:032026-10-29 13:16:03 UTC	aquarius	1.2722251287	3,156	4,015
13:17:182026-10-29 13:17:18 UTC	aquarius	1.2710326671	5,364	6,818
13:18:082026-10-29 13:18:08 UTC	aquarius	0.7852399093	6,076	4,771
13:21:132026-10-29 13:21:13 UTC	aquarius	0.7820326284	41,323	32,316
13:21:232026-10-29 13:21:23 UTC	aquarius	0.7803262778	1,450	1,132
13:21:332026-10-29 13:21:33 UTC	aquarius	0.7799624857	976.34	761.51
13:22:282026-10-29 13:22:28 UTC	aquarius	1.2801776797	3,858	4,939
13:22:332026-10-29 13:22:33 UTC	aquarius	1.2792165732	2,943	3,764
13:23:382026-10-29 13:23:38 UTC	aquarius	0.7802845797	2,002	1,562
13:23:482026-10-29 13:23:48 UTC	aquarius	0.7785921046	23,205	18,067
13:23:532026-10-29 13:23:53 UTC	aquarius	0.7766948468	5,126	3,981
13:23:532026-10-29 13:23:53 UTC	aquarius	0.7788256144	6,638	5,170
13:26:232026-10-29 13:26:23 UTC	aquarius	1.2849231902	1,146	1,472
13:26:232026-10-29 13:26:23 UTC	aquarius	1.2852930063	1,455	1,870
13:26:332026-10-29 13:26:33 UTC	aquarius	1.2840735236	4,834	6,207
13:26:332026-10-29 13:26:33 UTC	aquarius	1.2828672722	3,664	4,701
13:27:082026-10-29 13:27:08 UTC	aquarius	0.7770953754	17,416	13,534
13:27:182026-10-29 13:27:18 UTC	aquarius	0.7767914060	7,000	5,438
13:27:232026-10-29 13:27:23 UTC	aquarius	0.7739573754	12,106	9,369
13:27:282026-10-29 13:27:28 UTC	aquarius	0.7758644360	1,007	781.45
13:28:082026-10-29 13:28:08 UTC	aquarius	0.7753544197	6,643	5,150
13:29:482026-10-29 13:29:48 UTC	aquarius	0.7736078866	19,615	15,175
13:33:082026-10-29 13:33:08 UTC	aquarius	0.7718881676	6,312	4,872
13:34:032026-10-29 13:34:03 UTC	aquarius	0.7707163523	4,024	3,101
13:34:032026-10-29 13:34:03 UTC	aquarius	0.7717357655	2,901	2,239
13:34:082026-10-29 13:34:08 UTC	aquarius	0.7703105897	17,561	13,528
13:34:082026-10-29 13:34:08 UTC	aquarius	0.7693097967	5,554	4,273
13:34:132026-10-29 13:34:13 UTC	aquarius	0.7688021263	5,323	4,092
13:34:232026-10-29 13:34:23 UTC	aquarius	1.2987102771	41.27	53.6
13:35:132026-10-29 13:35:13 UTC	aquarius	1.2986155453	614.5	798
13:36:232026-10-29 13:36:23 UTC	aquarius	1.2985083009	127.92	166.1