CCCR…HGU2 / USDC

USDC per CCCR…HGU2, aggregated across every venue indexed

Price

Live, volume-weighted across every venue indexed

—

CCCR…HGU2 / USDC

Loading…

Volume by source

Each venue's share of the trailing-24h USD volume on this market.

Recent activity

last 30 trades

Trades in sample: 30
Sources in sample: 2
Last hour USD vol: $3.17
24h USD vol: $2.99K

OHLC, last hour

2026-10-29 12:38 to 13:38 UTC

Open: 1.0001808603
High: 1.0003739239
Low: 0.9988477888
Close: 1.0003630577
Quote vol (USDC): $3680.14
Trades: 30

Sources contributing

2 venues, ranked by 24h USD volume

Last-price spread0.15%0.99884779 to 1.00036311

Source	Last price	24h volume	Share
sushiswap_v3	1.0004	$5.3K	83%
aquarius	0.998848	$1.13K	18%

Recent trades

30 most recent across all sources

12:58:48 UTC0.998848 to 0.99981913:37:18 UTC

aquariussushiswap_v3Dot area scales with base amount

Time	Source	Price	Base amount	Quote amount
12:58:482026-10-29 12:58:48 UTC	sushiswap_v3	0.9998191723	2.2	2.2
13:01:382026-10-29 13:01:38 UTC	sushiswap_v3	0.9998183149	0.7243	0.7242
13:02:382026-10-29 13:02:38 UTC	sushiswap_v3	0.9997771608	157.45	157.41
13:04:382026-10-29 13:04:38 UTC	sushiswap_v3	0.9996958661	154	153.95
13:22:182026-10-29 13:22:18 UTC	sushiswap_v3	0.9996262158	112.86	112.82
13:22:532026-10-29 13:22:53 UTC	sushiswap_v3	0.9993641674	149.8	149.7
13:25:432026-10-29 13:25:43 UTC	sushiswap_v3	0.9996363684	147.79	147.74
13:26:132026-10-29 13:26:13 UTC	sushiswap_v3	0.9993640544	146.26	146.17
13:26:532026-10-29 13:26:53 UTC	sushiswap_v3	0.9996364417	144.41	144.36
13:27:182026-10-29 13:27:18 UTC	sushiswap_v3	0.9993639706	142.91	142.82
13:27:482026-10-29 13:27:48 UTC	sushiswap_v3	0.9996365105	141.11	141.06
13:28:132026-10-29 13:28:13 UTC	sushiswap_v3	0.9993638927	139.65	139.56
13:29:332026-10-29 13:29:33 UTC	sushiswap_v3	0.9996365812	137.88	137.83
13:30:032026-10-29 13:30:03 UTC	sushiswap_v3	0.9993638137	136.45	136.37
13:30:432026-10-29 13:30:43 UTC	sushiswap_v3	0.9996366475	134.73	134.68
13:31:082026-10-29 13:31:08 UTC	sushiswap_v3	0.9993637383	133.34	133.25
13:31:432026-10-29 13:31:43 UTC	sushiswap_v3	0.9996367331	131.58	131.53
13:32:132026-10-29 13:32:13 UTC	sushiswap_v3	0.9993636440	130.21	130.13
13:32:432026-10-29 13:32:43 UTC	sushiswap_v3	0.9996367962	128.57	128.52
13:33:082026-10-29 13:33:08 UTC	sushiswap_v3	0.9993635732	127.24	127.16
13:33:332026-10-29 13:33:33 UTC	sushiswap_v3	0.9996368585	125.64	125.59
13:33:332026-10-29 13:33:33 UTC	aquarius	0.9988477888	100.93	100.81
13:34:082026-10-29 13:34:08 UTC	sushiswap_v3	0.9993635031	124.33	124.25
13:34:332026-10-29 13:34:33 UTC	sushiswap_v3	0.9996369007	122.84	122.79
13:35:032026-10-29 13:35:03 UTC	sushiswap_v3	0.9993634527	121.56	121.49
13:35:282026-10-29 13:35:28 UTC	sushiswap_v3	0.9996369596	120.03	119.99
13:35:482026-10-29 13:35:48 UTC	sushiswap_v3	0.9993633864	118.79	118.71
13:36:282026-10-29 13:36:28 UTC	sushiswap_v3	0.9996370175	117.29	117.25
13:36:532026-10-29 13:36:53 UTC	sushiswap_v3	0.9993633208	116.08	116
13:37:182026-10-29 13:37:18 UTC	sushiswap_v3	0.9996370739	114.61	114.57